| Price | $146.50 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $4.23 2.97% |
| Buy | $146.70 |
| Sell | $146.27 |
| Last Trade: | Unknown 11.00 at $145.93303 |
| Day's Volume: | 2,041 |
| Last Close: | $146.485 |
| Open: | $140.19 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $139.99 - $146.77 |
| 52wk Range: | $57.45 - $155.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.20432 |
| Shares in Issue: | N/A |
Wt S&p 500 3x (3USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $145.93303 | SI Trade Currency Conversion |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | $146.46357 | SI Trade Currency Conversion |
16:22:11 - 06-Feb-26 |
| Buy* | 143 | $146.50 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Buy* | 93 | $146.77 | Automatic Execution |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | $145.98019 | SI Trade Currency Conversion |
16:05:25 - 06-Feb-26 |
| Unknown* | 1 | $145.94482 | SI Trade Currency Conversion |
16:03:12 - 06-Feb-26 |
| Unknown* | 1 | $145.66187 | SI Trade Currency Conversion |
16:02:04 - 06-Feb-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $146.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | $146.49 | SI Trade |
15:42:49 - 06-Feb-26 |
Wt S&p 500 3x (3USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:11 pm | RNS | Change To Index of Affected Security |
