| Price | $73.89 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $73.99 |
| Sell | $73.79 |
| Buy / Sell 3USL Shares | |
| Last Trade: | Buy 2.00 at $74.30 |
| Day's Volume: | 0 |
| Last Close: | $73.89 |
| Open: | $0.00 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.45 - $126.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S&p 500 3x (3USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.30 | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Sell* | 5,326 | $74.51688 | Ordinary |
16:19:36 - 17-Apr-25 |
| Buy* | 2 | $73.42 | SI Trade |
16:03:36 - 17-Apr-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
15:48:27 - 17-Apr-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:47:40 - 17-Apr-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
15:40:35 - 17-Apr-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
15:37:37 - 17-Apr-25 |
| Unknown* | 0 | $73.24 | SI Trade |
15:35:14 - 17-Apr-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 8 | $73.10 | Automatic Execution |
15:31:10 - 17-Apr-25 |
Wt S&p 500 3x (3USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:11 pm | RNS | Change To Index of Affected Security |
