| Price | $141.40 on 23-09-2025 at 07:03:43 |
|---|---|
| Change | $1.32 0.94% |
| Buy | $141.34 |
| Sell | $141.03 |
| Last Trade: | Buy 1.00 at $141.40 |
| Day's Volume: | 6 |
| Last Close: | $140.08 |
| Open: | $141.22 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $141.22 - $141.40 |
| 52wk Range: | $57.45 - $141.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.24 |
| Shares in Issue: | N/A |
Wt S&p 500 3x (3USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.40 | Automatic Execution |
08:00:46 - 23-Sep-25 |
| Sell* | 4 | $141.22 | Uncrossing Trade |
08:00:05 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Buy* | 2 | $140.13 | SI Trade |
16:27:28 - 22-Sep-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
16:18:13 - 22-Sep-25 |
| Unknown* | 0 | $139.62175 | SI Trade Currency Conversion |
16:16:46 - 22-Sep-25 |
| Sell* | 17 | $140.02 | Automatic Execution |
16:11:01 - 22-Sep-25 |
Wt S&p 500 3x (3USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:11 pm | RNS | Change To Index of Affected Security |
