| Price | $118.24 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $1.11 0.95% |
| Buy | $118.49 |
| Sell | $118.30 |
| Buy / Sell 3USL Shares | |
| Last Trade: | Unknown 421.00 at $115.88869 |
| Day's Volume: | 10,589 |
| Last Close: | $118.395 |
| Open: | $118.18 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $116.65 - $118.89 |
| 52wk Range: | $60.61 - $122.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.91669 |
| Shares in Issue: | N/A |
Recent Trades History Wt S&p 500 3x (3USL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | $115.88869 | Ordinary Currency Conversion |
08:06:23 - 20-Nov-24 |
| Sell* | 1 | $118.24 | Automatic Execution |
16:24:09 - 22-Nov-24 |
| Unknown* | 0 | $118.40 | SI Trade |
16:22:52 - 22-Nov-24 |
| Sell* | 159 | $118.37 | Automatic Execution |
16:22:27 - 22-Nov-24 |
| Unknown* | 0 | $118.54 | SI Trade |
16:17:19 - 22-Nov-24 |
| Sell* | 1,610 | $118.42 | Automatic Execution |
16:13:57 - 22-Nov-24 |
| Sell* | 1 | $118.58 | Automatic Execution |
16:11:00 - 22-Nov-24 |
| Buy* | 1 | $118.68 | Automatic Execution |
16:10:25 - 22-Nov-24 |
| Unknown* | 0 | $119.43206 | SI Trade Currency Conversion |
16:09:46 - 22-Nov-24 |
| Unknown* | 0 | $119.67295 | SI Trade Currency Conversion |
15:59:31 - 22-Nov-24 |
