| Price | $144.96 on 19-12-2025 at 19:35:07 |
|---|---|
| Change | $1.20 0.83% |
| Buy | $145.18 |
| Sell | $144.94 |
| Last Trade: | Unknown 1.00 at $144.86834 |
| Day's Volume: | 1,402 |
| Last Close: | $145.06 |
| Open: | $142.36 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $142.19 - $145.02 |
| 52wk Range: | $57.45 - $153.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.26704 |
| Shares in Issue: | N/A |
Wt S&p 500 3x (3USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.86834 | SI Trade Currency Conversion |
16:26:22 - 19-Dec-25 |
| Unknown* | 0 | $144.90 | SI Trade |
16:15:37 - 19-Dec-25 |
| Buy* | 2 | $144.96 | Automatic Execution |
16:14:13 - 19-Dec-25 |
| Buy* | 8 | $145.02 | Automatic Execution |
16:13:23 - 19-Dec-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
16:03:35 - 19-Dec-25 |
| Buy* | 100 | $144.47094 | SI Trade |
15:57:02 - 19-Dec-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Buy* | 15 | $144.97 | Automatic Execution |
15:41:53 - 19-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:35:27 - 19-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:34:29 - 19-Dec-25 |
Wt S&p 500 3x (3USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:11 pm | RNS | Change To Index of Affected Security |
