| Price | $105.54 on 09-06-2025 at 18:40:04 |
|---|---|
| Change | $0.505 0.48% |
| Buy | $105.66 |
| Sell | $105.14 |
| Buy / Sell 3USL Shares | |
| Last Trade: | Buy 400.00 at $105.54 |
| Day's Volume: | 4,018 |
| Last Close: | $105.54 |
| Open: | $105.30 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $105.04 - $105.93 |
| 52wk Range: | $57.45 - $126.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.41257 |
| Shares in Issue: | N/A |
Wt S&p 500 3x (3USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $105.54 | Suspected BUY Trade |
16:35:03 - 09-Jun-25 |
| Buy* | 141 | $105.45 | Automatic Execution |
16:23:57 - 09-Jun-25 |
| Buy* | 247 | $105.58 | Automatic Execution |
16:14:52 - 09-Jun-25 |
| Sell* | 3 | $105.63 | Automatic Execution |
16:06:24 - 09-Jun-25 |
| Sell* | 2 | $105.43 | SI Trade |
15:56:52 - 09-Jun-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:53:26 - 09-Jun-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
15:45:05 - 09-Jun-25 |
| Sell* | 639 | $105.88 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Buy* | 16 | $105.89 | Automatic Execution |
15:31:12 - 09-Jun-25 |
| Unknown* | 0 | $105.77139 | SI Trade Currency Conversion |
15:26:59 - 09-Jun-25 |
Wt S&p 500 3x (3USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:11 pm | RNS | Change To Index of Affected Security |
