| Price | 299.40p on 13-07-2026 at 16:30:01 |
|---|---|
| Change | -32.35p -9.75% |
| Buy | 301.00p |
| Sell | 300.00p |
| Last Trade: | Sell 21.00 at 299.40p |
| Day's Volume: | 2,009 |
| Last Close: | 299.40p |
| Open: | 316.80p |
| ISIN: | XS3299461262 |
| Day's Range | 294.70p - 320.00p |
| 52wk Range: | 283.90p - 1,057.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 297.66222p |
| Shares in Issue: | N/A |
Ls 3x 3ura Etp (3URA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 299.40p | Uncrossing Trade |
16:35:20 - 13-Jul-26 |
| Buy* | 784 | 294.70p | Automatic Execution |
15:16:58 - 13-Jul-26 |
| Sell* | 375 | 298.40p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 750 | 298.40p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 8 | 297.00p | Automatic Execution |
15:05:22 - 13-Jul-26 |
| Sell* | 8 | 317.60p | Automatic Execution |
14:30:00 - 13-Jul-26 |
| Buy* | 30 | 320.00p | Automatic Execution |
09:31:40 - 13-Jul-26 |
| Sell* | 33 | 316.80p | Automatic Execution |
09:29:18 - 13-Jul-26 |
| Buy* | 18 | 333.50p | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 8 | 333.50p | Automatic Execution |
14:30:32 - 10-Jul-26 |
Ls 3x 3ura Etp (3URA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
