Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x 3ura Etp (3URA) Share Price

Price 230.00p on 30-09-2026 at 18:35:07
Change 7.30p 3.22%
Buy 234.40p
Sell 233.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 230.00p
Day's Volume: 77
Last Close: 233.85p
Open: 236.00p
ISIN: XS3299461262
Day's Range 230.00p - 236.00p
52wk Range: 221.60p - 1,057.00p
Market Capitalisation: £N/A
VWAP: 230.07792p
Shares in Issue: N/A

Ls 3x 3ura Etp (3URA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 230.00p Automatic Execution
 14:51:15 - 30-Sep-26
Sell* 1 236.00p Automatic Execution
 09:14:37 - 30-Sep-26
Sell* 477 234.50p Automatic Execution
 14:56:20 - 29-Sep-26
Sell* 351 240.80p Automatic Execution
 12:50:11 - 29-Sep-26
Buy* 86 237.60p Automatic Execution
 11:40:33 - 29-Sep-26
Buy* 86 237.50p Automatic Execution
 11:40:28 - 29-Sep-26
Sell* 1,500 229.60p Automatic Execution
 16:22:42 - 28-Sep-26
Buy* 357 231.00p Automatic Execution
 16:20:23 - 28-Sep-26
Buy* 570 231.00p Automatic Execution
 16:20:23 - 28-Sep-26
Buy* 915 231.00p Automatic Execution
 16:20:22 - 28-Sep-26
See more Ls 3x 3ura Etp trades

Ls 3x 3ura Etp (3URA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 236.00 236.00 230.00 233.85 77
29th Sep 2026 (Tue) 237.50 240.80 234.50 226.55 1,000
28th Sep 2026 (Mon) 243.00 243.00 229.60 232.05 30,179
25th Sep 2026 (Fri) 247.80 254.10 242.90 247.00 917
24th Sep 2026 (Thu) 250.40 250.40 248.20 243.55 1,349
23rd Sep 2026 (Wed) 294.10 294.70 294.10 276.55 519
22nd Sep 2026 (Tue) 288.00 296.80 288.00 296.80 2,781
21st Sep 2026 (Mon) 283.80 283.80 283.80 283.80 10
18th Sep 2026 (Fri) 278.10 278.10 269.30 265.90 1,803
17th Sep 2026 (Thu) 273.40 280.90 273.40 283.50 1,620
16th Sep 2026 (Wed) 259.95 263.70 259.95 263.70 0
15th Sep 2026 (Tue) 262.60 263.10 260.80 259.95 30,286
14th Sep 2026 (Mon) 284.40 284.40 266.90 270.60 5,094
11th Sep 2026 (Fri) 333.70 333.70 323.70 311.90 1,104
10th Sep 2026 (Thu) 347.10 347.10 347.10 347.10 1,005
9th Sep 2026 (Wed) 404.20 404.20 381.00 373.85 10,538
8th Sep 2026 (Tue) 363.50 407.90 363.50 407.25 3,255
7th Sep 2026 (Mon) 358.60 358.60 358.60 365.10 1,957
4th Sep 2026 (Fri) 354.40 356.30 354.10 357.25 4,274
3rd Sep 2026 (Thu) 333.30 351.00 330.50 356.15 10,026
2nd Sep 2026 (Wed) 308.80 315.60 307.80 307.30 1,310
1st Sep 2026 (Tue) 356.50 356.70 311.60 323.30 6,240
See more Ls 3x 3ura Etp price history

Ls 3x 3ura Etp (3URA) Regulatory News

Date Source Headline
See more Ls 3x 3ura Etp regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered