| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 230.00p | Automatic Execution |
14:51:15 - 30-Sep-26 |
| Sell* | 1 | 236.00p | Automatic Execution |
09:14:37 - 30-Sep-26 |
| Sell* | 477 | 234.50p | Automatic Execution |
14:56:20 - 29-Sep-26 |
| Sell* | 351 | 240.80p | Automatic Execution |
12:50:11 - 29-Sep-26 |
| Buy* | 86 | 237.60p | Automatic Execution |
11:40:33 - 29-Sep-26 |
| Buy* | 86 | 237.50p | Automatic Execution |
11:40:28 - 29-Sep-26 |
| Sell* | 1,500 | 229.60p | Automatic Execution |
16:22:42 - 28-Sep-26 |
| Buy* | 357 | 231.00p | Automatic Execution |
16:20:23 - 28-Sep-26 |
| Buy* | 570 | 231.00p | Automatic Execution |
16:20:23 - 28-Sep-26 |
| Buy* | 915 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 3 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 1,463 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 386 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 3 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 611 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 1,229 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 1,718 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 5 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 310 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 310 | 231.00p | Automatic Execution |
16:20:22 - 28-Sep-26 |
| Buy* | 310 | 231.00p | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Buy* | 310 | 231.00p | Automatic Execution |
16:20:16 - 28-Sep-26 |
| Buy* | 48 | 230.00p | Automatic Execution |
16:18:47 - 28-Sep-26 |
| Buy* | 310 | 230.00p | Automatic Execution |
16:17:47 - 28-Sep-26 |
| Buy* | 320 | 230.00p | Automatic Execution |
16:17:47 - 28-Sep-26 |
| Buy* | 632 | 230.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 3 | 230.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 1,413 | 230.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 328 | 230.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 310 | 230.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 3 | 230.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 703 | 230.00p | Automatic Execution |
16:17:46 - 28-Sep-26 |
| Buy* | 310 | 230.00p | Automatic Execution |
16:17:37 - 28-Sep-26 |
| Buy* | 310 | 230.00p | Automatic Execution |
16:17:36 - 28-Sep-26 |
| Buy* | 310 | 230.00p | Automatic Execution |
16:17:36 - 28-Sep-26 |
| Sell* | 15,000 | 229.6702p | Ordinary |
16:17:02 - 28-Sep-26 |
| Buy* | 179 | 243.00p | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 90 | 242.90p | Automatic Execution |
15:52:22 - 25-Sep-26 |
| Buy* | 1 | 243.80p | Automatic Execution |
15:50:45 - 25-Sep-26 |
| Sell* | 301 | 247.60p | Automatic Execution |
09:30:03 - 25-Sep-26 |
| Buy* | 1 | 254.10p | Automatic Execution |
08:57:05 - 25-Sep-26 |
| Sell* | 524 | 247.80p | Uncrossing Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 573 | 248.20p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 576 | 248.20p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 100 | 250.40p | Automatic Execution |
15:08:30 - 24-Sep-26 |
| Buy* | 100 | 250.475p | Ordinary |
15:05:33 - 24-Sep-26 |
| Buy* | 173 | 294.70p | Automatic Execution |
12:19:03 - 23-Sep-26 |
| Buy* | 173 | 294.10p | Automatic Execution |
12:14:30 - 23-Sep-26 |
| Buy* | 173 | 294.10p | Automatic Execution |
12:14:30 - 23-Sep-26 |
| Buy* | 1,269 | 288.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,266 | 288.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 10 | 283.80p | Uncrossing Trade |
16:35:04 - 21-Sep-26 |
| Buy* | 60 | 269.30p | Automatic Execution |
15:35:47 - 18-Sep-26 |
| Sell* | 720 | 272.80p | Ordinary |
14:49:39 - 18-Sep-26 |
| Sell* | 1,023 | 278.10p | Automatic Execution |
14:34:02 - 18-Sep-26 |
| Unknown* | 15,000 | 289.1826p | Ordinary |
09:50:34 - 18-Sep-26 |
| Buy* | 180 | 274.40p | Ordinary |
14:37:27 - 17-Sep-26 |
| Buy* | 176 | 280.90p | Automatic Execution |
13:23:51 - 17-Sep-26 |
| Buy* | 176 | 280.9719p | Ordinary |
13:17:38 - 17-Sep-26 |
| Sell* | 544 | 273.40p | Automatic Execution |
12:30:22 - 17-Sep-26 |
| Buy* | 181 | 274.1726p | Ordinary |
12:19:11 - 17-Sep-26 |
| Buy* | 363 | 273.8726p | Ordinary |
12:11:24 - 17-Sep-26 |
| Sell* | 286 | 260.80p | Automatic Execution |
16:12:42 - 15-Sep-26 |
| Buy* | 271 | 262.10p | Automatic Execution |
15:49:04 - 15-Sep-26 |
| Buy* | 3,373 | 262.10p | Automatic Execution |
15:49:04 - 15-Sep-26 |
| Buy* | 3,465 | 262.10p | Automatic Execution |
15:49:04 - 15-Sep-26 |
| Buy* | 1,759 | 262.10p | Automatic Execution |
15:49:04 - 15-Sep-26 |
| Buy* | 565 | 263.10p | Automatic Execution |
15:48:06 - 15-Sep-26 |
| Buy* | 567 | 263.10p | Automatic Execution |
15:48:06 - 15-Sep-26 |
| Sell* | 1,972 | 262.60p | Automatic Execution |
15:47:51 - 15-Sep-26 |
| Sell* | 3,028 | 262.60p | Automatic Execution |
15:47:51 - 15-Sep-26 |
| Sell* | 15,000 | 262.683p | Ordinary |
15:47:43 - 15-Sep-26 |
| Buy* | 1,200 | 268.70p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 1 | 268.90p | Automatic Execution |
15:44:50 - 14-Sep-26 |
| Sell* | 427 | 266.90p | Automatic Execution |
14:30:29 - 14-Sep-26 |
| Buy* | 1 | 273.50p | Automatic Execution |
14:00:23 - 14-Sep-26 |
| Buy* | 1 | 273.50p | Automatic Execution |
13:59:31 - 14-Sep-26 |
| Buy* | 429 | 278.50p | Automatic Execution |
12:57:26 - 14-Sep-26 |
| Buy* | 300 | 279.30p | Automatic Execution |
09:33:14 - 14-Sep-26 |
| Sell* | 518 | 279.30p | Automatic Execution |
09:32:05 - 14-Sep-26 |
| Sell* | 1,182 | 279.40p | Automatic Execution |
09:32:05 - 14-Sep-26 |
| Buy* | 424 | 282.00p | Automatic Execution |
09:22:42 - 14-Sep-26 |
| Buy* | 35 | 284.40p | Automatic Execution |
09:11:00 - 14-Sep-26 |
| Sell* | 198 | 323.70p | Automatic Execution |
15:00:37 - 11-Sep-26 |
| Buy* | 453 | 333.70p | Automatic Execution |
11:11:19 - 11-Sep-26 |
| Sell* | 453 | 333.4333p | Ordinary |
11:10:54 - 11-Sep-26 |
| Buy* | 512 | 347.10p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 493 | 347.10p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 1,700 | 382.20p | Automatic Execution |
15:01:16 - 09-Sep-26 |
| Sell* | 239 | 381.00p | Automatic Execution |
12:47:45 - 09-Sep-26 |
| Sell* | 375 | 397.40p | Automatic Execution |
11:34:48 - 09-Sep-26 |
| Buy* | 2,500 | 390.00p | Automatic Execution |
11:34:48 - 09-Sep-26 |
| Buy* | 165 | 390.00p | Automatic Execution |
11:34:48 - 09-Sep-26 |
| Sell* | 1,709 | 385.88p | Ordinary |
10:56:56 - 09-Sep-26 |
| Sell* | 850 | 392.70p | Automatic Execution |
10:24:34 - 09-Sep-26 |
| Sell* | 1,000 | 402.10p | Automatic Execution |
09:35:29 - 09-Sep-26 |
| Sell* | 146 | 404.00p | Automatic Execution |
09:06:55 - 09-Sep-26 |
| Sell* | 854 | 404.00p | Automatic Execution |
09:03:43 - 09-Sep-26 |
| Sell* | 1,000 | 404.20p | Automatic Execution |
09:03:14 - 09-Sep-26 |
| Buy* | 949 | 407.90p | Automatic Execution |
16:21:58 - 08-Sep-26 |
| Buy* | 831 | 400.20p | Ordinary |
14:54:34 - 08-Sep-26 |
| Buy* | 878 | 379.20p | Ordinary |
13:56:13 - 08-Sep-26 |
| Sell* | 597 | 363.50p | Uncrossing Trade |
08:00:17 - 08-Sep-26 |
| Buy* | 907 | 358.60p | Automatic Execution |
13:24:00 - 07-Sep-26 |
| Sell* | 1,050 | 358.60p | Automatic Execution |
13:24:00 - 07-Sep-26 |
| Sell* | 263 | 354.10p | Automatic Execution |
15:31:57 - 04-Sep-26 |
| Sell* | 976 | 340.80p | Ordinary |
13:44:00 - 04-Sep-26 |
| Sell* | 927 | 356.30p | Automatic Execution |
10:24:33 - 04-Sep-26 |
| Sell* | 1,054 | 356.30p | Automatic Execution |
10:24:28 - 04-Sep-26 |
| Sell* | 1,054 | 354.40p | Automatic Execution |
09:04:34 - 04-Sep-26 |
| Sell* | 1,215 | 350.70p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 1,215 | 351.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 240 | 341.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Sell* | 520 | 341.00p | Automatic Execution |
15:14:17 - 03-Sep-26 |
| Buy* | 976 | 340.90p | Ordinary |
13:53:03 - 03-Sep-26 |
| Buy* | 222 | 333.90p | Automatic Execution |
13:22:54 - 03-Sep-26 |
| Sell* | 1,414 | 330.60p | Automatic Execution |
13:22:01 - 03-Sep-26 |
| Buy* | 42 | 336.00p | Automatic Execution |
10:26:06 - 03-Sep-26 |
| Buy* | 1,230 | 335.90p | Automatic Execution |
10:26:06 - 03-Sep-26 |
| Buy* | 200 | 330.50p | Automatic Execution |
08:06:45 - 03-Sep-26 |
| Buy* | 970 | 330.50p | Automatic Execution |
08:04:50 - 03-Sep-26 |
| Buy* | 810 | 333.40p | Automatic Execution |
08:02:44 - 03-Sep-26 |
| Buy* | 900 | 333.30p | Automatic Execution |
08:02:44 - 03-Sep-26 |
| Buy* | 72 | 333.30p | Automatic Execution |
08:02:44 - 03-Sep-26 |
| Buy* | 1 | 307.80p | Automatic Execution |
12:07:07 - 02-Sep-26 |
| Buy* | 613 | 315.60p | Automatic Execution |
09:33:39 - 02-Sep-26 |
| Sell* | 696 | 308.80p | Automatic Execution |
08:46:24 - 02-Sep-26 |
| Sell* | 200 | 317.30p | Automatic Execution |
14:58:36 - 01-Sep-26 |
| Sell* | 250 | 311.60p | Automatic Execution |
14:45:46 - 01-Sep-26 |
| Sell* | 250 | 291.5292p | Ordinary |
14:44:29 - 01-Sep-26 |
| Buy* | 223 | 326.40p | Automatic Execution |
14:31:57 - 01-Sep-26 |
| Buy* | 8 | 340.00p | Automatic Execution |
09:26:47 - 01-Sep-26 |
| Buy* | 805 | 340.00p | Automatic Execution |
09:26:41 - 01-Sep-26 |
| Sell* | 427 | 340.00p | Automatic Execution |
09:26:41 - 01-Sep-26 |
| Sell* | 670 | 340.30p | Automatic Execution |
09:26:41 - 01-Sep-26 |
| Sell* | 341 | 340.40p | Automatic Execution |
09:26:41 - 01-Sep-26 |
| Buy* | 200 | 340.00p | Automatic Execution |
09:26:41 - 01-Sep-26 |
| Sell* | 105 | 344.50p | Automatic Execution |
09:22:07 - 01-Sep-26 |
| Buy* | 105 | 349.0651p | Ordinary |
09:18:44 - 01-Sep-26 |
| Sell* | 2,451 | 345.198p | Ordinary |
09:09:16 - 01-Sep-26 |
| Buy* | 125 | 356.70p | Automatic Execution |
08:07:06 - 01-Sep-26 |
| Buy* | 80 | 356.50p | Automatic Execution |
08:07:06 - 01-Sep-26 |
| Sell* | 250 | 377.90p | Automatic Execution |
15:11:20 - 28-Aug-26 |
| Buy* | 189 | 380.00p | Automatic Execution |
15:09:19 - 28-Aug-26 |
| Buy* | 189 | 380.00p | Automatic Execution |
15:09:18 - 28-Aug-26 |
| Buy* | 250 | 401.7598p | Ordinary |
14:57:38 - 28-Aug-26 |
| Buy* | 168 | 420.80p | Automatic Execution |
14:31:49 - 27-Aug-26 |
| Sell* | 143 | 421.90p | Automatic Execution |
14:00:02 - 27-Aug-26 |
| Buy* | 167 | 423.80p | Automatic Execution |
10:46:45 - 27-Aug-26 |
| Sell* | 299 | 421.20p | Automatic Execution |
09:33:53 - 27-Aug-26 |
| Sell* | 591 | 415.10p | Automatic Execution |
08:32:36 - 27-Aug-26 |
| Sell* | 95 | 415.30p | Automatic Execution |
08:32:36 - 27-Aug-26 |
| Sell* | 600 | 415.40p | Automatic Execution |
08:32:36 - 27-Aug-26 |
| Buy* | 3 | 450.40p | Automatic Execution |
15:03:10 - 26-Aug-26 |
| Buy* | 3 | 450.00p | Automatic Execution |
15:02:40 - 26-Aug-26 |
| Buy* | 848 | 456.80p | Automatic Execution |
14:44:20 - 26-Aug-26 |
| Sell* | 73 | 436.00p | Automatic Execution |
13:14:13 - 26-Aug-26 |
| Sell* | 180 | 436.00p | Automatic Execution |
13:12:07 - 26-Aug-26 |
| Sell* | 275 | 436.00p | Automatic Execution |
13:12:07 - 26-Aug-26 |
| Sell* | 444 | 436.00p | Automatic Execution |
13:12:07 - 26-Aug-26 |
| Sell* | 710 | 436.00p | Automatic Execution |
13:12:07 - 26-Aug-26 |
| Sell* | 261 | 439.20p | Automatic Execution |
11:15:35 - 26-Aug-26 |
| Sell* | 180 | 439.20p | Automatic Execution |
11:15:35 - 26-Aug-26 |
| Buy* | 12 | 440.10p | Automatic Execution |
11:12:16 - 26-Aug-26 |
| Sell* | 12 | 439.20p | Automatic Execution |
11:12:10 - 26-Aug-26 |
| Buy* | 453 | 440.056p | Ordinary |
11:06:49 - 26-Aug-26 |
| Buy* | 230 | 436.80p | Automatic Execution |
10:58:38 - 26-Aug-26 |
| Sell* | 230 | 436.5437p | Ordinary |
10:58:27 - 26-Aug-26 |
| Buy* | 1,135 | 439.90p | Ordinary |
10:46:51 - 26-Aug-26 |
| Buy* | 547 | 438.00p | Ordinary |
09:59:40 - 26-Aug-26 |
| Buy* | 898 | 432.40p | Automatic Execution |
08:53:34 - 26-Aug-26 |
| Sell* | 207 | 424.80p | Automatic Execution |
08:32:31 - 26-Aug-26 |
| Sell* | 447 | 425.10p | Automatic Execution |
08:30:44 - 26-Aug-26 |
| Buy* | 32 | 432.10p | Automatic Execution |
08:28:37 - 26-Aug-26 |
| Buy* | 214 | 432.10p | Automatic Execution |
08:28:37 - 26-Aug-26 |
| Buy* | 182 | 432.20p | Automatic Execution |
08:28:37 - 26-Aug-26 |
| Buy* | 213 | 432.40p | Automatic Execution |
08:27:46 - 26-Aug-26 |
| Buy* | 406 | 432.60p | Automatic Execution |
08:27:46 - 26-Aug-26 |
| Buy* | 54 | 432.50p | Automatic Execution |
08:27:46 - 26-Aug-26 |
| Buy* | 2,400 | 432.30p | Automatic Execution |
08:27:46 - 26-Aug-26 |
| Buy* | 260 | 432.20p | Automatic Execution |
08:27:46 - 26-Aug-26 |
| Buy* | 12 | 431.70p | Automatic Execution |
08:16:38 - 26-Aug-26 |
| Sell* | 14 | 427.50p | Automatic Execution |
08:16:32 - 26-Aug-26 |
| Buy* | 3 | 408.60p | Automatic Execution |
15:45:50 - 25-Aug-26 |
| Buy* | 3 | 407.00p | Automatic Execution |
15:45:07 - 25-Aug-26 |
| Sell* | 182 | 405.60p | Automatic Execution |
15:43:09 - 25-Aug-26 |
| Sell* | 60 | 400.50p | Automatic Execution |
15:36:23 - 25-Aug-26 |
| Sell* | 92 | 400.40p | Automatic Execution |
15:36:20 - 25-Aug-26 |
| Sell* | 92 | 400.30p | Automatic Execution |
15:36:19 - 25-Aug-26 |
| Sell* | 92 | 400.00p | Automatic Execution |
15:36:19 - 25-Aug-26 |
| Sell* | 1,020 | 392.60p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 1,020 | 392.80p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 1,320 | 392.80p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 763 | 392.80p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 282 | 393.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 543 | 393.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 486 | 393.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 666 | 393.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 723 | 393.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 300 | 390.40p | Automatic Execution |
11:18:52 - 25-Aug-26 |