| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 333.50 | 333.50 | 333.50 | 331.75 | 26 |
| 9th Jul 2026 (Thu) | 312.70 | 312.70 | 312.70 | 324.65 | 42 |
| 8th Jul 2026 (Wed) | 303.20 | 303.20 | 283.90 | 283.90 | 0 |
| 7th Jul 2026 (Tue) | 304.40 | 304.40 | 303.20 | 303.20 | 106 |
| 6th Jul 2026 (Mon) | 368.40 | 368.75 | 368.40 | 368.75 | 0 |
| 3rd Jul 2026 (Fri) | 352.40 | 368.40 | 352.40 | 368.40 | 0 |
| 2nd Jul 2026 (Thu) | 345.70 | 360.80 | 345.70 | 352.40 | 133 |
| 1st Jul 2026 (Wed) | 378.40 | 381.00 | 373.90 | 377.15 | 680 |
| 30th Jun 2026 (Tue) | 368.80 | 368.80 | 368.80 | 350.90 | 1 |
| 29th Jun 2026 (Mon) | 370.20 | 370.20 | 370.10 | 350.20 | 483 |
| 26th Jun 2026 (Fri) | 352.40 | 366.60 | 351.00 | 367.05 | 5,621 |
| 25th Jun 2026 (Thu) | 404.80 | 407.30 | 382.00 | 371.70 | 1,220 |
| 24th Jun 2026 (Wed) | 421.30 | 421.30 | 421.30 | 402.65 | 60 |
| 23rd Jun 2026 (Tue) | 416.60 | 439.30 | 380.80 | 431.00 | 281 |
| 22nd Jun 2026 (Mon) | 473.90 | 473.90 | 455.50 | 455.65 | 183 |
| 19th Jun 2026 (Fri) | 437.60 | 437.60 | 437.60 | 451.80 | 314 |
| 18th Jun 2026 (Thu) | 489.90 | 489.90 | 489.90 | 484.90 | 10 |
| 17th Jun 2026 (Wed) | 488.90 | 488.90 | 488.90 | 488.90 | 50 |
| 16th Jun 2026 (Tue) | 501.00 | 501.00 | 497.10 | 483.40 | 104 |
| 15th Jun 2026 (Mon) | 423.05 | 484.35 | 423.05 | 484.35 | 0 |
| 12th Jun 2026 (Fri) | 419.60 | 419.60 | 406.80 | 423.05 | 976 |
| 11th Jun 2026 (Thu) | 371.80 | 371.80 | 360.30 | 367.70 | 127 |
| 10th Jun 2026 (Wed) | 376.00 | 376.00 | 376.00 | 358.50 | 1,005 |
| 9th Jun 2026 (Tue) | 461.80 | 462.00 | 387.50 | 374.60 | 355 |
| 8th Jun 2026 (Mon) | 458.30 | 460.00 | 440.90 | 456.15 | 520 |
| 5th Jun 2026 (Fri) | 483.50 | 489.00 | 483.50 | 474.20 | 330 |
| 4th Jun 2026 (Thu) | 595.50 | 609.25 | 595.50 | 590.125 | 274 |
| 3rd Jun 2026 (Wed) | 697.00 | 697.00 | 615.00 | 591.875 | 859 |
| 2nd Jun 2026 (Tue) | 612.50 | 711.25 | 600.50 | 711.25 | 133 |
| 1st Jun 2026 (Mon) | 625.75 | 625.75 | 625.75 | 619.50 | 78 |
| 29th May 2026 (Fri) | 626.50 | 626.50 | 613.50 | 615.50 | 540 |
| 28th May 2026 (Thu) | 589.25 | 589.25 | 582.25 | 618.375 | 255 |
| 27th May 2026 (Wed) | 615.25 | 619.00 | 613.50 | 600.625 | 1,060 |
| 26th May 2026 (Tue) | 587.25 | 630.25 | 587.25 | 628.875 | 312 |
| 25th May 2026 (Mon) | 573.125 | 573.125 | 573.125 | 573.125 | 0 |
| 22nd May 2026 (Fri) | 577.25 | 577.25 | 577.25 | 573.125 | 690 |
| 21st May 2026 (Thu) | 534.00 | 538.00 | 534.00 | 538.00 | 0 |
| 20th May 2026 (Wed) | 534.00 | 534.00 | 534.00 | 534.00 | 2 |
| 19th May 2026 (Tue) | 560.75 | 560.75 | 529.50 | 496.55 | 1,365 |
| 18th May 2026 (Mon) | 589.25 | 589.25 | 586.75 | 557.75 | 687 |
| 15th May 2026 (Fri) | 676.00 | 676.00 | 625.00 | 625.25 | 397 |
| 14th May 2026 (Thu) | 762.25 | 762.25 | 688.25 | 697.625 | 386 |
| 13th May 2026 (Wed) | 812.00 | 812.00 | 791.50 | 761.50 | 328 |