| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 236.00 | 236.00 | 230.00 | 233.85 | 77 |
| 29th Sep 2026 (Tue) | 237.50 | 240.80 | 234.50 | 226.55 | 1,000 |
| 28th Sep 2026 (Mon) | 243.00 | 243.00 | 229.60 | 232.05 | 30,179 |
| 25th Sep 2026 (Fri) | 247.80 | 254.10 | 242.90 | 247.00 | 917 |
| 24th Sep 2026 (Thu) | 250.40 | 250.40 | 248.20 | 243.55 | 1,349 |
| 23rd Sep 2026 (Wed) | 294.10 | 294.70 | 294.10 | 276.55 | 519 |
| 22nd Sep 2026 (Tue) | 288.00 | 296.80 | 288.00 | 296.80 | 2,781 |
| 21st Sep 2026 (Mon) | 283.80 | 283.80 | 283.80 | 283.80 | 10 |
| 18th Sep 2026 (Fri) | 278.10 | 278.10 | 269.30 | 265.90 | 1,803 |
| 17th Sep 2026 (Thu) | 273.40 | 280.90 | 273.40 | 283.50 | 1,620 |
| 16th Sep 2026 (Wed) | 259.95 | 263.70 | 259.95 | 263.70 | 0 |
| 15th Sep 2026 (Tue) | 262.60 | 263.10 | 260.80 | 259.95 | 30,286 |
| 14th Sep 2026 (Mon) | 284.40 | 284.40 | 266.90 | 270.60 | 5,094 |
| 11th Sep 2026 (Fri) | 333.70 | 333.70 | 323.70 | 311.90 | 1,104 |
| 10th Sep 2026 (Thu) | 347.10 | 347.10 | 347.10 | 347.10 | 1,005 |
| 9th Sep 2026 (Wed) | 404.20 | 404.20 | 381.00 | 373.85 | 10,538 |
| 8th Sep 2026 (Tue) | 363.50 | 407.90 | 363.50 | 407.25 | 3,255 |
| 7th Sep 2026 (Mon) | 358.60 | 358.60 | 358.60 | 365.10 | 1,957 |
| 4th Sep 2026 (Fri) | 354.40 | 356.30 | 354.10 | 357.25 | 4,274 |
| 3rd Sep 2026 (Thu) | 333.30 | 351.00 | 330.50 | 356.15 | 10,026 |
| 2nd Sep 2026 (Wed) | 308.80 | 315.60 | 307.80 | 307.30 | 1,310 |
| 1st Sep 2026 (Tue) | 356.50 | 356.70 | 311.60 | 323.30 | 6,240 |
| 31st Aug 2026 (Mon) | 373.75 | 373.75 | 373.75 | 373.75 | 0 |
| 28th Aug 2026 (Fri) | 380.00 | 380.00 | 377.90 | 373.75 | 878 |
| 27th Aug 2026 (Thu) | 415.40 | 423.80 | 415.10 | 415.60 | 2,063 |
| 26th Aug 2026 (Wed) | 427.50 | 456.80 | 424.80 | 420.00 | 10,935 |
| 25th Aug 2026 (Tue) | 384.20 | 408.60 | 381.80 | 412.35 | 8,964 |
| 24th Aug 2026 (Mon) | 373.80 | 373.80 | 360.20 | 365.55 | 1,949 |
| 21st Aug 2026 (Fri) | 349.30 | 349.30 | 349.30 | 354.60 | 46 |
| 20th Aug 2026 (Thu) | 342.50 | 342.50 | 324.10 | 323.50 | 2,201 |
| 19th Aug 2026 (Wed) | 321.50 | 328.20 | 321.50 | 341.05 | 151 |
| 18th Aug 2026 (Tue) | 350.10 | 350.10 | 311.20 | 313.00 | 24,527 |
| 17th Aug 2026 (Mon) | 361.60 | 366.20 | 354.70 | 371.60 | 1,032 |
| 14th Aug 2026 (Fri) | 369.80 | 373.40 | 364.30 | 359.70 | 259 |
| 13th Aug 2026 (Thu) | 360.50 | 360.80 | 355.10 | 355.90 | 1,042 |
| 12th Aug 2026 (Wed) | 367.40 | 371.70 | 359.70 | 362.10 | 2,268 |
| 11th Aug 2026 (Tue) | 347.90 | 357.40 | 347.90 | 356.80 | 787 |
| 10th Aug 2026 (Mon) | 363.20 | 363.20 | 343.20 | 342.95 | 71 |
| 7th Aug 2026 (Fri) | 330.90 | 347.80 | 330.90 | 349.45 | 69 |
| 6th Aug 2026 (Thu) | 327.60 | 328.40 | 327.60 | 327.25 | 31 |
| 5th Aug 2026 (Wed) | 313.90 | 315.80 | 312.70 | 314.15 | 642 |
| 4th Aug 2026 (Tue) | 268.60 | 295.60 | 268.60 | 298.05 | 1,964 |
| 3rd Aug 2026 (Mon) | 252.70 | 252.70 | 250.40 | 260.85 | 77 |