Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	17.30p on 28-10-2026 at 09:44:33
Change	0.00p 0%
Buy	17.40p
Sell	17.10p

Last Trade:	Buy 5,000.00 at 17.10p
Day's Volume:	0
Last Close:	17.30p
Open:	17.30p
ISIN:	XS2337092550

Day's Range	0.00p - 0.00p
52wk Range:	17.10p - 96.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Buy*	5,000	17.10p	Automatic Execution	14:21:25 - 27-Oct-26
Buy*	5,000	17.195p	Ordinary	14:21:19 - 27-Oct-26
Buy*	24	17.20p	Automatic Execution	13:50:20 - 27-Oct-26
Buy*	14,290	17.10p	Automatic Execution	13:50:20 - 27-Oct-26
Buy*	10,000	17.70p	Automatic Execution	12:53:56 - 27-Oct-26
Buy*	10,000	17.695p	Ordinary	12:52:15 - 27-Oct-26
Buy*	13,987	17.50p	Automatic Execution	10:23:11 - 27-Oct-26
Buy*	13,907	17.60p	Automatic Execution	08:13:56 - 27-Oct-26
Buy*	13,829	17.70p	Automatic Execution	15:43:50 - 26-Oct-26
Buy*	3,532	17.60p	Automatic Execution	15:26:17 - 26-Oct-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	17.30	17.30	17.30	17.30	0
27th Oct 2026 (Tue)	17.60	17.70	17.10	17.30	72,208
26th Oct 2026 (Mon)	18.40	18.40	17.50	17.50	139,604
23rd Oct 2026 (Fri)	19.40	19.40	18.70	18.70	0
22nd Oct 2026 (Thu)	18.40	18.40	18.40	19.40	20,000
21st Oct 2026 (Wed)	20.00	20.00	18.95	18.95	0
20th Oct 2026 (Tue)	20.40	20.50	20.20	20.00	59,756
19th Oct 2026 (Mon)	21.00	21.00	20.90	21.35	40,000
16th Oct 2026 (Fri)	21.80	22.20	21.80	21.60	85,820
15th Oct 2026 (Thu)	20.40	21.00	19.70	21.60	323,268
14th Oct 2026 (Wed)	22.20	22.20	20.50	20.15	16,176
13th Oct 2026 (Tue)	22.30	22.50	22.00	22.35	78,386
12th Oct 2026 (Mon)	21.60	21.60	21.30	22.00	33,148
9th Oct 2026 (Fri)	21.30	22.80	21.30	22.70	140,399
8th Oct 2026 (Thu)	20.00	20.10	20.00	19.80	25,103
7th Oct 2026 (Wed)	20.60	20.60	19.70	19.80	169,642
6th Oct 2026 (Tue)	21.20	21.40	20.50	20.55	61,076
5th Oct 2026 (Mon)	19.50	21.00	19.50	20.90	95,246
2nd Oct 2026 (Fri)	19.40	19.90	19.00	19.15	416,351
1st Oct 2026 (Thu)	20.20	20.20	19.20	19.15	129,156
30th Sep 2026 (Wed)	20.60	20.60	20.50	20.30	30,020
29th Sep 2026 (Tue)	20.10	21.30	20.10	20.35	121,896
28th Sep 2026 (Mon)	21.40	21.40	19.50	20.10	345,998

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,654.44

Change-32.10