| Price | 27.90p on 27-08-2026 at 18:35:09 |
|---|---|
| Change | -3.85p -11.98% |
| Buy | 28.40p |
| Sell | 28.20p |
| Last Trade: | Sell 5,902.00 at 27.90p |
| Day's Volume: | 47,644 |
| Last Close: | 28.30p |
| Open: | 30.50p |
| ISIN: | XS2337092550 |
| Day's Range | 27.90p - 30.50p |
| 52wk Range: | 19.90p - 111.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 29.31498p |
| Shares in Issue: | N/A |
3x Uber (3UBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,902 | 27.90p | Automatic Execution |
15:14:21 - 27-Aug-26 |
| Buy* | 2,000 | 28.40p | Automatic Execution |
14:58:38 - 27-Aug-26 |
| Buy* | 2,000 | 28.4925p | Ordinary |
14:55:51 - 27-Aug-26 |
| Buy* | 1,500 | 28.4925p | Ordinary |
14:53:35 - 27-Aug-26 |
| Buy* | 5,313 | 28.60p | Automatic Execution |
14:52:08 - 27-Aug-26 |
| Buy* | 5,313 | 28.4975p | Ordinary |
14:44:37 - 27-Aug-26 |
| Buy* | 100 | 28.40p | Automatic Execution |
14:32:17 - 27-Aug-26 |
| Sell* | 7,500 | 30.10p | Automatic Execution |
12:37:40 - 27-Aug-26 |
| Sell* | 7,500 | 30.1075p | Ordinary |
12:25:13 - 27-Aug-26 |
| Sell* | 9,016 | 30.50p | Automatic Execution |
09:59:41 - 27-Aug-26 |
3x Uber (3UBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
