Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	19.70p on 07-10-2026 at 18:15:09
Change	-0.75p -3.65%
Buy	19.90p
Sell	19.70p

Last Trade:	Sell 42,725.00 at 19.70p
Day's Volume:	169,642
Last Close:	19.80p
Open:	20.60p
ISIN:	XS2337092550

Day's Range	19.70p - 20.60p
52wk Range:	19.00p - 98.80p
Market Capitalisation:	£N/A
VWAP:	20.27643p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Sell*	42,725	19.70p	Automatic Execution	16:08:54 - 07-Oct-26
Sell*	14,910	20.00p	Automatic Execution	15:13:03 - 07-Oct-26
Buy*	14,910	20.0975p	Ordinary	14:55:15 - 07-Oct-26
Buy*	6,974	20.60p	Automatic Execution	10:20:10 - 07-Oct-26
Buy*	36,715	20.60p	Automatic Execution	10:20:10 - 07-Oct-26
Buy*	4,708	20.60p	Automatic Execution	10:05:17 - 07-Oct-26
Buy*	7,277	20.60p	Automatic Execution	10:05:17 - 07-Oct-26
Buy*	41,423	20.60p	Automatic Execution	09:59:07 - 07-Oct-26
Buy*	100	20.60p	Automatic Execution	16:29:49 - 06-Oct-26
Buy*	11,926	20.70p	Automatic Execution	15:59:43 - 06-Oct-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	20.60	20.60	19.70	19.80	169,642
6th Oct 2026 (Tue)	21.20	21.40	20.50	20.55	61,076
5th Oct 2026 (Mon)	19.50	21.00	19.50	20.90	95,246
2nd Oct 2026 (Fri)	19.40	19.90	19.00	19.15	416,351
1st Oct 2026 (Thu)	20.20	20.20	19.20	19.15	129,156
30th Sep 2026 (Wed)	20.60	20.60	20.50	20.30	30,020
29th Sep 2026 (Tue)	20.10	21.30	20.10	20.35	121,896
28th Sep 2026 (Mon)	21.40	21.40	19.50	20.10	345,998
25th Sep 2026 (Fri)	21.30	21.40	20.60	20.90	49,824
24th Sep 2026 (Thu)	21.20	21.50	21.20	20.80	133,362
23rd Sep 2026 (Wed)	21.50	21.50	20.40	20.85	287,731
22nd Sep 2026 (Tue)	22.50	22.80	21.30	21.60	374,020
21st Sep 2026 (Mon)	22.30	22.30	21.50	21.95	98,131
18th Sep 2026 (Fri)	22.20	22.20	21.50	21.85	54,104
17th Sep 2026 (Thu)	21.60	22.10	21.60	22.35	67,482
16th Sep 2026 (Wed)	22.80	22.80	22.30	22.20	16,700
15th Sep 2026 (Tue)	23.40	23.70	23.00	22.55	70,324
14th Sep 2026 (Mon)	23.00	23.70	22.50	23.00	312,466
11th Sep 2026 (Fri)	24.50	24.50	22.20	22.30	48,463
10th Sep 2026 (Thu)	22.10	22.90	20.80	22.10	211,496
9th Sep 2026 (Wed)	24.80	25.00	22.50	22.50	156,704
8th Sep 2026 (Tue)	26.90	26.90	24.00	24.60	311,891

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19