Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	33.90p on 23-04-2026 at 17:10:05
Change	-0.50p -1.47%
Buy	33.90p
Sell	33.30p

Last Trade:	Sell 2,351.00 at 33.90p
Day's Volume:	66,623
Last Close:	33.60p
Open:	33.30p
ISIN:	XS2337092550

Day's Range	33.30p - 35.10p
52wk Range:	26.80p - 111.20p
Market Capitalisation:	£N/A
VWAP:	33.5068p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Sell*	2,351	33.90p	Automatic Execution	16:17:29 - 23-Apr-26
Sell*	361	33.80p	Automatic Execution	16:06:46 - 23-Apr-26
Sell*	2,923	34.10p	Automatic Execution	16:02:17 - 23-Apr-26
Sell*	5,573	33.80p	Automatic Execution	15:54:43 - 23-Apr-26
Buy*	5,899	33.90p	Automatic Execution	15:47:51 - 23-Apr-26
Sell*	3,165	33.40p	Automatic Execution	15:31:30 - 23-Apr-26
Sell*	2,437	35.10p	Automatic Execution	14:31:46 - 23-Apr-26
Buy*	457	34.20p	Automatic Execution	13:57:40 - 23-Apr-26
Buy*	2,925	33.40p	Automatic Execution	11:28:55 - 23-Apr-26
Buy*	9,920	33.30p	Automatic Execution	11:28:55 - 23-Apr-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	37.20	37.20	34.00	34.10	90,159
21st Apr 2026 (Tue)	36.70	37.80	36.70	36.40	24,662
20th Apr 2026 (Mon)	35.60	35.60	34.20	34.50	30,412
17th Apr 2026 (Fri)	35.20	38.00	35.20	36.75	56,732
16th Apr 2026 (Thu)	36.60	38.20	36.00	36.25	66,715
15th Apr 2026 (Wed)	31.40	35.80	31.10	35.45	245,381
14th Apr 2026 (Tue)	30.50	31.80	30.00	30.20	267,031
13th Apr 2026 (Mon)	27.70	29.10	27.20	29.15	123,565
10th Apr 2026 (Fri)	29.40	30.30	28.70	28.70	72,551
9th Apr 2026 (Thu)	30.70	30.90	28.00	27.95	58,261
8th Apr 2026 (Wed)	33.40	33.40	33.00	31.80	57,535
7th Apr 2026 (Tue)	31.30	31.40	29.80	29.95	22,809
6th Apr 2026 (Mon)	30.15	30.15	30.15	30.15	0
3rd Apr 2026 (Fri)	30.15	30.15	30.15	30.15	0
2nd Apr 2026 (Thu)	28.70	29.10	28.70	30.15	5,216
1st Apr 2026 (Wed)	32.40	32.40	30.70	30.85	9,755
31st Mar 2026 (Tue)	29.70	29.70	29.70	29.25	1,996
30th Mar 2026 (Mon)	26.80	26.80	26.80	28.40	54
27th Mar 2026 (Fri)	29.60	29.60	26.80	27.05	16,465
26th Mar 2026 (Thu)	32.20	32.20	30.00	29.80	74,820
25th Mar 2026 (Wed)	31.30	32.40	31.30	31.95	39,603
24th Mar 2026 (Tue)	34.80	34.80	31.80	32.50	45,318
23rd Mar 2026 (Mon)	34.80	35.20	34.50	34.15	28,889

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45