Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	27.75p on 16-07-2026 at 11:52:26
Change	0.00p 0%
Buy	27.30p
Sell	26.50p

Last Trade:	Buy 1,754.00 at 27.40p
Day's Volume:	0
Last Close:	27.75p
Open:	27.75p
ISIN:	XS2337092550

Day's Range	0.00p - 0.00p
52wk Range:	23.40p - 111.20p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Buy*	1,754	27.40p	Automatic Execution	15:26:30 - 15-Jul-26
Buy*	3,916	27.40p	Automatic Execution	15:26:23 - 15-Jul-26
Sell*	3,923	26.40p	Automatic Execution	14:19:28 - 15-Jul-26
Sell*	4,343	26.40p	Automatic Execution	14:19:28 - 15-Jul-26
Sell*	1,327	26.40p	Automatic Execution	14:14:46 - 15-Jul-26
Sell*	1,463	26.50p	Automatic Execution	14:14:46 - 15-Jul-26
Sell*	4,197	26.50p	Automatic Execution	14:12:29 - 15-Jul-26
Buy*	4,726	26.40p	Automatic Execution	08:19:04 - 15-Jul-26
Buy*	4,638	26.90p	Automatic Execution	15:18:21 - 14-Jul-26
Sell*	9,123	27.60p	Automatic Execution	14:53:23 - 14-Jul-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	26.40	27.40	26.40	27.75	25,649
14th Jul 2026 (Tue)	27.60	27.60	26.90	26.75	13,761
13th Jul 2026 (Mon)	28.60	29.40	28.60	29.40	19,477
10th Jul 2026 (Fri)	30.20	30.20	30.10	29.50	5,521
9th Jul 2026 (Thu)	26.85	28.25	26.85	28.25	0
8th Jul 2026 (Wed)	28.05	28.05	26.85	26.85	0
7th Jul 2026 (Tue)	27.40	27.80	27.40	28.05	4,568
6th Jul 2026 (Mon)	26.90	26.90	26.90	27.65	1,600
3rd Jul 2026 (Fri)	27.40	29.35	27.40	29.35	0
2nd Jul 2026 (Thu)	28.20	28.20	27.40	27.40	0
1st Jul 2026 (Wed)	27.10	27.10	27.10	28.20	36
30th Jun 2026 (Tue)	31.40	31.40	28.30	28.30	49,944
29th Jun 2026 (Mon)	30.50	33.00	30.00	31.30	125,784
26th Jun 2026 (Fri)	29.20	29.70	29.20	30.65	13,620
25th Jun 2026 (Thu)	29.90	29.90	28.00	27.85	17,868
24th Jun 2026 (Wed)	30.00	30.70	30.00	30.70	15,766
23rd Jun 2026 (Tue)	26.80	26.80	25.70	25.45	26,938
22nd Jun 2026 (Mon)	26.90	27.20	26.90	27.20	0
19th Jun 2026 (Fri)	27.60	27.60	26.90	26.90	0
18th Jun 2026 (Thu)	27.00	27.40	27.00	27.60	28,626
17th Jun 2026 (Wed)	29.40	29.40	27.80	27.80	0
16th Jun 2026 (Tue)	29.10	29.10	29.10	29.40	12,106

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,486.55

Change-29.37