Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	21.60p on 06-08-2026 at 13:15:07
Change	1.15p 5.62%
Buy	21.60p
Sell	21.00p

Last Trade:	Sell 9,205.00 at 21.60p
Day's Volume:	64,760
Last Close:	20.45p
Open:	20.90p
ISIN:	XS2337092550

Day's Range	20.90p - 21.60p
52wk Range:	19.90p - 111.20p
Market Capitalisation:	£N/A
VWAP:	21.20833p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Sell*	9,205	21.60p	Automatic Execution	11:38:30 - 06-Aug-26
Buy*	9,205	21.6875p	Ordinary	11:38:22 - 06-Aug-26
Buy*	10,458	21.50p	Automatic Execution	09:13:34 - 06-Aug-26
Sell*	35,892	20.90p	Automatic Execution	08:31:13 - 06-Aug-26
Sell*	985	20.30p	Automatic Execution	16:24:41 - 05-Aug-26
Sell*	23,082	20.30p	Automatic Execution	16:17:04 - 05-Aug-26
Buy*	28,575	20.60p	Automatic Execution	16:12:51 - 05-Aug-26
Buy*	28,575	20.60p	Automatic Execution	15:52:00 - 05-Aug-26
Buy*	13,335	20.60p	Automatic Execution	15:51:00 - 05-Aug-26
Buy*	15,240	20.60p	Automatic Execution	15:51:00 - 05-Aug-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	26.60	27.50	20.30	20.45	340,299
4th Aug 2026 (Tue)	24.80	25.40	24.70	24.60	37,534
3rd Aug 2026 (Mon)	23.90	24.30	23.70	24.60	81,263
31st Jul 2026 (Fri)	23.90	24.00	22.80	22.70	33,509
30th Jul 2026 (Thu)	23.90	24.50	22.10	22.10	83,355
29th Jul 2026 (Wed)	24.20	24.20	24.20	23.35	5,781
28th Jul 2026 (Tue)	22.80	22.80	22.80	23.40	3,198
27th Jul 2026 (Mon)	20.70	20.80	19.90	21.20	46,122
24th Jul 2026 (Fri)	23.30	23.30	22.60	23.60	40,988
23rd Jul 2026 (Thu)	24.60	24.80	23.70	22.30	9,913
22nd Jul 2026 (Wed)	25.40	25.80	24.00	24.55	17,059
21st Jul 2026 (Tue)	26.00	26.40	25.50	25.60	54,618
20th Jul 2026 (Mon)	26.60	26.60	25.50	26.60	22,987
17th Jul 2026 (Fri)	27.35	27.35	25.80	25.80	0
16th Jul 2026 (Thu)	28.40	28.40	28.40	27.35	5,660
15th Jul 2026 (Wed)	26.40	27.40	26.40	27.75	25,649
14th Jul 2026 (Tue)	27.60	27.60	26.90	26.75	13,761
13th Jul 2026 (Mon)	28.60	29.40	28.60	29.40	19,477
10th Jul 2026 (Fri)	30.20	30.20	30.10	29.50	5,521
9th Jul 2026 (Thu)	26.85	28.25	26.85	28.25	0
8th Jul 2026 (Wed)	28.05	28.05	26.85	26.85	0
7th Jul 2026 (Tue)	27.40	27.80	27.40	28.05	4,568
6th Jul 2026 (Mon)	26.90	26.90	26.90	27.65	1,600

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,911.66

Change23.36