Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	31.00p on 13-05-2026 at 18:35:08
Change	-2.15p -6.39%
Buy	31.80p
Sell	31.20p

Last Trade:	Buy 5,942.00 at 31.00p
Day's Volume:	71,689
Last Close:	31.50p
Open:	34.00p
ISIN:	XS2337092550

Day's Range	30.90p - 34.00p
52wk Range:	26.80p - 111.20p
Market Capitalisation:	£N/A
VWAP:	32.4697p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Buy*	5,942	31.00p	Automatic Execution	14:46:41 - 13-May-26
Buy*	5,961	30.90p	Automatic Execution	14:46:40 - 13-May-26
Buy*	5,942	30.90p	Automatic Execution	14:46:36 - 13-May-26
Buy*	5,866	31.40p	Automatic Execution	14:44:15 - 13-May-26
Buy*	5,904	31.20p	Automatic Execution	14:39:43 - 13-May-26
Buy*	5,847	31.40p	Automatic Execution	14:39:42 - 13-May-26
Sell*	4,718	31.30p	Automatic Execution	14:35:55 - 13-May-26
Sell*	4,585	33.50p	Automatic Execution	13:33:15 - 13-May-26
Sell*	1,500	33.50p	Automatic Execution	13:33:15 - 13-May-26
Buy*	14,534	34.40p	SI Trade	12:46:10 - 13-May-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	34.00	34.00	30.90	31.50	71,689
12th May 2026 (Tue)	33.90	33.90	31.10	33.65	28,225
11th May 2026 (Mon)	32.60	34.00	32.60	33.50	23,092
8th May 2026 (Fri)	35.00	35.00	34.20	33.10	27,598
7th May 2026 (Thu)	37.10	39.70	34.60	34.05	39,722
6th May 2026 (Wed)	30.80	38.60	30.80	37.00	294,013
5th May 2026 (Tue)	32.20	32.50	31.60	31.75	55,481
4th May 2026 (Mon)	33.00	33.00	33.00	33.00	0
1st May 2026 (Fri)	31.80	32.90	31.80	33.00	162,153
30th Apr 2026 (Thu)	32.40	32.40	30.50	31.65	11,169
29th Apr 2026 (Wed)	32.30	32.30	30.50	31.40	45,653
28th Apr 2026 (Tue)	34.30	35.70	32.70	32.90	168,875
27th Apr 2026 (Mon)	33.10	35.00	33.10	34.65	158,712
24th Apr 2026 (Fri)	33.40	33.40	31.20	31.45	36,255
23rd Apr 2026 (Thu)	33.30	35.10	33.30	33.60	66,623
22nd Apr 2026 (Wed)	37.20	37.20	34.00	34.10	90,159
21st Apr 2026 (Tue)	36.70	37.80	36.70	36.40	24,662
20th Apr 2026 (Mon)	35.60	35.60	34.20	34.50	30,412
17th Apr 2026 (Fri)	35.20	38.00	35.20	36.75	56,732
16th Apr 2026 (Thu)	36.60	38.20	36.00	36.25	66,715
15th Apr 2026 (Wed)	31.40	35.80	31.10	35.45	245,381
14th Apr 2026 (Tue)	30.50	31.80	30.00	30.20	267,031

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03