| Price | 30.70p on 24-06-2026 at 18:35:10 |
|---|---|
| Change | 5.25p 20.63% |
| Buy | 31.10p |
| Sell | 30.60p |
| Last Trade: | Sell 5,238.00 at 30.70p |
| Day's Volume: | 15,766 |
| Last Close: | 30.70p |
| Open: | 30.00p |
| ISIN: | XS2337092550 |
| Day's Range | 30.00p - 30.70p |
| 52wk Range: | 23.40p - 111.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 30.38479p |
| Shares in Issue: | N/A |
3x Uber (3UBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,238 | 30.70p | Uncrossing Trade |
16:35:16 - 24-Jun-26 |
| Sell* | 6,000 | 30.40p | Automatic Execution |
16:29:43 - 24-Jun-26 |
| Sell* | 4,528 | 30.00p | Automatic Execution |
16:06:49 - 24-Jun-26 |
| Sell* | 7,308 | 25.70p | Automatic Execution |
16:01:03 - 23-Jun-26 |
| Buy* | 4,733 | 26.00p | Automatic Execution |
15:03:08 - 23-Jun-26 |
| Buy* | 10,305 | 26.20p | Automatic Execution |
15:02:01 - 23-Jun-26 |
| Buy* | 4,592 | 26.80p | Automatic Execution |
09:37:45 - 23-Jun-26 |
| Buy* | 23,044 | 27.40p | Automatic Execution |
11:49:07 - 18-Jun-26 |
| Buy* | 2,872 | 27.10p | Automatic Execution |
11:49:07 - 18-Jun-26 |
| Buy* | 2,710 | 27.00p | Automatic Execution |
08:06:19 - 18-Jun-26 |
3x Uber (3UBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
