Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,351 33.90p Automatic Execution
 16:17:29 - 23-Apr-26
Sell* 361 33.80p Automatic Execution
 16:06:46 - 23-Apr-26
Sell* 2,923 34.10p Automatic Execution
 16:02:17 - 23-Apr-26
Sell* 5,573 33.80p Automatic Execution
 15:54:43 - 23-Apr-26
Buy* 5,899 33.90p Automatic Execution
 15:47:51 - 23-Apr-26
Sell* 3,165 33.40p Automatic Execution
 15:31:30 - 23-Apr-26
Sell* 2,437 35.10p Automatic Execution
 14:31:46 - 23-Apr-26
Buy* 457 34.20p Automatic Execution
 13:57:40 - 23-Apr-26
Buy* 2,925 33.40p Automatic Execution
 11:28:55 - 23-Apr-26
Buy* 9,920 33.30p Automatic Execution
 11:28:55 - 23-Apr-26
Buy* 6,006 33.30p Automatic Execution
 10:19:11 - 23-Apr-26
Buy* 2,170 33.30p Automatic Execution
 10:03:01 - 23-Apr-26
Buy* 2,170 33.30p Automatic Execution
 10:03:01 - 23-Apr-26
Sell* 20,266 33.207p Ordinary
 10:01:56 - 23-Apr-26
Sell* 220 34.00p Automatic Execution
 16:01:53 - 22-Apr-26
Sell* 40 34.00p Automatic Execution
 16:01:51 - 22-Apr-26
Sell* 2,030 34.00p Automatic Execution
 16:01:51 - 22-Apr-26
Sell* 1,710 34.00p Automatic Execution
 16:01:51 - 22-Apr-26
Sell* 320 34.00p Automatic Execution
 16:01:51 - 22-Apr-26
Sell* 5,180 34.00p Automatic Execution
 16:01:50 - 22-Apr-26
Sell* 2,923 34.20p Automatic Execution
 16:01:03 - 22-Apr-26
Sell* 5,865 34.10p Automatic Execution
 15:38:50 - 22-Apr-26
Buy* 2,987 34.00p Automatic Execution
 15:36:54 - 22-Apr-26
Buy* 2,987 34.00p Automatic Execution
 15:36:51 - 22-Apr-26
Buy* 2,926 34.70p Automatic Execution
 15:17:17 - 22-Apr-26
Sell* 29 35.00p Automatic Execution
 14:56:00 - 22-Apr-26
Sell* 3,655 35.00p Automatic Execution
 14:56:00 - 22-Apr-26
Sell* 2,030 35.00p Automatic Execution
 14:55:27 - 22-Apr-26
Sell* 5,665 35.30p Automatic Execution
 14:45:30 - 22-Apr-26
Sell* 5,633 35.50p Automatic Execution
 14:42:08 - 22-Apr-26
Sell* 4,000 35.50p Automatic Execution
 14:39:54 - 22-Apr-26
Sell* 4,000 35.50p Automatic Execution
 14:38:50 - 22-Apr-26
Sell* 2,196 35.60p Automatic Execution
 14:38:06 - 22-Apr-26
Sell* 35 35.60p Automatic Execution
 14:38:06 - 22-Apr-26
Sell* 2,030 35.60p Automatic Execution
 14:38:06 - 22-Apr-26
Buy* 8,450 35.50p Automatic Execution
 14:33:41 - 22-Apr-26
Sell* 4,000 35.50p Automatic Execution
 14:32:28 - 22-Apr-26
Buy* 2,020 37.00p Automatic Execution
 13:08:35 - 22-Apr-26
Buy* 2,608 37.00p Automatic Execution
 12:55:20 - 22-Apr-26
Sell* 342 37.20p Automatic Execution
 12:36:35 - 22-Apr-26
Sell* 3,690 37.20p Automatic Execution
 08:16:59 - 22-Apr-26
Sell* 3,000 37.20p Automatic Execution
 08:14:47 - 22-Apr-26
Sell* 2,702 37.70p Ordinary
 15:52:13 - 21-Apr-26
Sell* 2,848 37.80p Automatic Execution
 15:14:20 - 21-Apr-26
Sell* 2,702 37.00p Automatic Execution
 13:42:28 - 21-Apr-26
Sell* 6,178 36.80p Automatic Execution
 10:28:21 - 21-Apr-26
Sell* 7,250 36.70p Automatic Execution
 10:28:21 - 21-Apr-26
Sell* 2,982 37.10p Ordinary
 08:01:35 - 21-Apr-26
Sell* 2,000 34.70p Automatic Execution
 16:22:34 - 20-Apr-26
Buy* 1,187 34.20p Automatic Execution
 16:11:21 - 20-Apr-26
Sell* 1,187 34.006p Ordinary
 16:10:33 - 20-Apr-26
Sell* 3,526 34.90p Automatic Execution
 14:46:27 - 20-Apr-26
Sell* 3,776 34.60p Automatic Execution
 14:41:21 - 20-Apr-26
Sell* 3,754 35.40p Automatic Execution
 14:35:05 - 20-Apr-26
Buy* 818 35.60p Automatic Execution
 14:21:58 - 20-Apr-26
Sell* 2,010 35.50p Automatic Execution
 14:17:20 - 20-Apr-26
Sell* 1,228 35.00p Automatic Execution
 12:14:46 - 20-Apr-26
Buy* 10,200 35.00p Automatic Execution
 12:14:46 - 20-Apr-26
Sell* 3,015 37.70p Automatic Execution
 15:34:27 - 17-Apr-26
Sell* 4,334 37.50p Automatic Execution
 15:32:51 - 17-Apr-26
Buy* 16,181 37.70p Automatic Execution
 15:07:59 - 17-Apr-26
Sell* 16,181 37.604p Ordinary
 15:07:52 - 17-Apr-26
Buy* 2,040 38.00p Automatic Execution
 15:05:13 - 17-Apr-26
Buy* 2,040 38.00p Automatic Execution
 15:05:13 - 17-Apr-26
Buy* 2,040 38.00p Automatic Execution
 15:05:10 - 17-Apr-26
Buy* 2,112 38.00p Automatic Execution
 15:05:10 - 17-Apr-26
Sell* 1,498 35.80p Automatic Execution
 14:31:36 - 17-Apr-26
Sell* 205 35.90p Automatic Execution
 11:39:50 - 17-Apr-26
Sell* 2,040 35.80p Automatic Execution
 09:41:09 - 17-Apr-26
Sell* 2,040 35.80p Automatic Execution
 09:41:09 - 17-Apr-26
Buy* 198 35.20p Automatic Execution
 08:06:28 - 17-Apr-26
Sell* 679 36.40p Automatic Execution
 14:48:38 - 16-Apr-26
Sell* 5,004 36.40p Automatic Execution
 14:48:38 - 16-Apr-26
Buy* 6,340 37.20p Automatic Execution
 14:39:05 - 16-Apr-26
Sell* 7,940 36.00p Automatic Execution
 14:30:54 - 16-Apr-26
Buy* 2,644 37.90p Automatic Execution
 14:12:54 - 16-Apr-26
Buy* 2,644 37.90p Automatic Execution
 12:29:16 - 16-Apr-26
Buy* 2,623 38.20p Automatic Execution
 12:22:02 - 16-Apr-26
Buy* 3,007 37.50p Automatic Execution
 11:37:50 - 16-Apr-26
Buy* 4,166 37.70p Automatic Execution
 11:37:50 - 16-Apr-26
Buy* 2,679 37.40p Automatic Execution
 10:31:46 - 16-Apr-26
Buy* 2,679 37.40p Automatic Execution
 10:31:46 - 16-Apr-26
Sell* 138 36.70p Automatic Execution
 10:06:19 - 16-Apr-26
Buy* 181 37.50p Automatic Execution
 09:31:02 - 16-Apr-26
Buy* 5,000 36.80p Automatic Execution
 09:21:43 - 16-Apr-26
Sell* 5,000 36.607p Ordinary
 09:21:31 - 16-Apr-26
Sell* 8,941 36.50p Automatic Execution
 08:32:37 - 16-Apr-26
Sell* 7,050 36.60p Automatic Execution
 08:32:37 - 16-Apr-26
Buy* 138 35.80p Automatic Execution
 16:10:46 - 15-Apr-26
Sell* 445 35.20p Automatic Execution
 16:10:37 - 15-Apr-26
Sell* 1,000 35.40p Automatic Execution
 16:04:27 - 15-Apr-26
Sell* 1,500 35.50p Automatic Execution
 16:03:49 - 15-Apr-26
Sell* 17,445 35.20p Automatic Execution
 15:42:41 - 15-Apr-26
Sell* 15,866 34.10p Automatic Execution
 14:51:41 - 15-Apr-26
Sell* 3,708 34.10p Automatic Execution
 14:51:38 - 15-Apr-26
Sell* 3,708 34.10p Automatic Execution
 14:51:37 - 15-Apr-26
Sell* 3,703 34.20p Automatic Execution
 14:51:34 - 15-Apr-26
Sell* 3,703 34.20p Automatic Execution
 14:51:34 - 15-Apr-26
Sell* 3,692 34.20p Automatic Execution
 14:51:32 - 15-Apr-26
Buy* 18,082 33.80p Automatic Execution
 14:48:04 - 15-Apr-26
Buy* 2,440 33.80p Automatic Execution
 14:48:03 - 15-Apr-26
Buy* 9,028 33.80p Automatic Execution
 14:48:02 - 15-Apr-26
Buy* 2,440 33.80p Automatic Execution
 14:47:50 - 15-Apr-26
Buy* 4,700 33.80p Automatic Execution
 14:42:16 - 15-Apr-26
Sell* 2,185 34.00p Automatic Execution
 14:41:14 - 15-Apr-26
Sell* 3,692 34.00p Automatic Execution
 14:41:13 - 15-Apr-26
Sell* 3,692 34.00p Automatic Execution
 14:41:11 - 15-Apr-26
Buy* 1,632 34.00p Automatic Execution
 14:40:58 - 15-Apr-26
Buy* 2,440 34.00p Automatic Execution
 14:40:58 - 15-Apr-26
Sell* 4,700 33.703p Ordinary
 14:40:38 - 15-Apr-26
Buy* 10,638 33.80p Automatic Execution
 14:40:23 - 15-Apr-26
Buy* 2,466 33.80p Automatic Execution
 14:40:23 - 15-Apr-26
Buy* 3,721 33.80p Automatic Execution
 14:40:15 - 15-Apr-26
Buy* 1,103 33.50p Automatic Execution
 14:36:52 - 15-Apr-26
Buy* 2,440 33.50p Automatic Execution
 14:36:11 - 15-Apr-26
Buy* 253 33.00p Automatic Execution
 14:34:02 - 15-Apr-26
Buy* 8,851 33.00p Automatic Execution
 14:33:50 - 15-Apr-26
Buy* 2,440 33.00p Automatic Execution
 14:33:50 - 15-Apr-26
Buy* 2,440 33.00p Automatic Execution
 14:33:48 - 15-Apr-26
Sell* 6,279 31.80p Automatic Execution
 13:25:41 - 15-Apr-26
Buy* 311 31.90p Automatic Execution
 12:56:26 - 15-Apr-26
Buy* 4,970 31.70p Automatic Execution
 11:54:18 - 15-Apr-26
Buy* 1,923 31.50p Automatic Execution
 09:17:57 - 15-Apr-26
Buy* 1,911 31.50p Automatic Execution
 09:17:54 - 15-Apr-26
Sell* 12,650 31.30p Automatic Execution
 08:54:23 - 15-Apr-26
Buy* 12,650 31.592p Ordinary
 08:48:33 - 15-Apr-26
Sell* 27,778 31.10p Automatic Execution
 08:24:46 - 15-Apr-26
Sell* 310 31.30p Automatic Execution
 08:03:28 - 15-Apr-26
Sell* 318 31.40p Automatic Execution
 08:03:28 - 15-Apr-26
Sell* 6,370 31.40p Ordinary
 08:03:24 - 15-Apr-26
Sell* 6,390 31.30p Ordinary
 08:02:35 - 15-Apr-26
Sell* 6,390 31.30p Ordinary
 08:02:13 - 15-Apr-26
Sell* 6,420 31.20p Ordinary
 08:01:34 - 15-Apr-26
Sell* 6,420 31.20p Ordinary
 08:01:01 - 15-Apr-26
Sell* 6,825 30.00p Automatic Execution
 16:12:57 - 14-Apr-26
Buy* 9,900 30.30p Automatic Execution
 16:07:35 - 14-Apr-26
Buy* 1,383 30.40p Automatic Execution
 16:02:07 - 14-Apr-26
Buy* 1,383 30.40p Automatic Execution
 16:02:05 - 14-Apr-26
Buy* 1,383 30.40p Automatic Execution
 16:02:03 - 14-Apr-26
Buy* 1,383 30.40p Automatic Execution
 16:01:58 - 14-Apr-26
Buy* 1,383 30.40p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 1,383 30.40p Automatic Execution
 16:01:49 - 14-Apr-26
Buy* 1,383 30.40p Automatic Execution
 16:01:26 - 14-Apr-26
Sell* 500 30.20p Automatic Execution
 16:01:21 - 14-Apr-26
Sell* 9,933 30.30p Automatic Execution
 15:47:06 - 14-Apr-26
Sell* 10,000 30.30p Automatic Execution
 15:45:27 - 14-Apr-26
Buy* 1,802 30.70p Automatic Execution
 15:29:31 - 14-Apr-26
Sell* 358 30.70p Automatic Execution
 15:04:06 - 14-Apr-26
Sell* 11,076 30.70p Automatic Execution
 15:02:59 - 14-Apr-26
Sell* 2,540 30.70p Automatic Execution
 15:02:33 - 14-Apr-26
Sell* 2,540 30.70p Automatic Execution
 15:02:33 - 14-Apr-26
Sell* 292 30.70p Automatic Execution
 15:00:48 - 14-Apr-26
Sell* 2,540 30.70p Automatic Execution
 15:00:39 - 14-Apr-26
Sell* 3,672 30.70p Automatic Execution
 15:00:39 - 14-Apr-26
Buy* 5,000 31.80p Automatic Execution
 14:42:22 - 14-Apr-26
Buy* 3,343 31.80p Automatic Execution
 14:42:10 - 14-Apr-26
Sell* 1,484 31.70p Automatic Execution
 14:37:02 - 14-Apr-26
Sell* 4,824 31.30p Automatic Execution
 14:33:18 - 14-Apr-26
Buy* 1,357 31.00p Automatic Execution
 14:30:30 - 14-Apr-26
Sell* 797 30.70p Automatic Execution
 11:38:08 - 14-Apr-26
Buy* 797 30.892p Ordinary
 11:37:11 - 14-Apr-26
Buy* 27,549 30.40p Automatic Execution
 09:46:49 - 14-Apr-26
Buy* 3,293 30.40p Automatic Execution
 09:45:15 - 14-Apr-26
Buy* 3,293 30.40p Automatic Execution
 09:45:13 - 14-Apr-26
Buy* 3,293 30.40p Automatic Execution
 09:45:13 - 14-Apr-26
Buy* 2,540 30.40p Automatic Execution
 09:44:42 - 14-Apr-26
Buy* 6,027 30.40p Automatic Execution
 09:44:42 - 14-Apr-26
Buy* 6,027 30.40p Automatic Execution
 09:44:42 - 14-Apr-26
Buy* 7,364 30.40p Automatic Execution
 09:44:42 - 14-Apr-26
Buy* 4,000 31.20p Automatic Execution
 09:27:36 - 14-Apr-26
Sell* 6,910 30.80p Ordinary
 09:14:24 - 14-Apr-26
Sell* 5,000 30.80p Ordinary
 09:13:52 - 14-Apr-26
Sell* 6,494 30.80p Ordinary
 09:13:21 - 14-Apr-26
Sell* 6,504 30.80p Ordinary
 09:12:32 - 14-Apr-26
Sell* 6,504 30.80p Ordinary
 09:12:02 - 14-Apr-26
Sell* 2,357 30.30p Automatic Execution
 08:32:21 - 14-Apr-26
Sell* 6 30.80p Automatic Execution
 08:32:21 - 14-Apr-26
Buy* 71 31.00p Automatic Execution
 08:27:54 - 14-Apr-26
Sell* 6,007 30.70p Automatic Execution
 08:24:24 - 14-Apr-26
Sell* 2,540 30.70p Automatic Execution
 08:24:24 - 14-Apr-26
Sell* 3,811 30.70p Automatic Execution
 08:24:23 - 14-Apr-26
Sell* 3,752 30.70p Automatic Execution
 08:24:23 - 14-Apr-26
Sell* 5,000 30.60p Ordinary
 08:23:59 - 14-Apr-26
Buy* 16,181 30.897p Ordinary
 08:23:44 - 14-Apr-26
Sell* 5,000 30.60p Ordinary
 08:23:24 - 14-Apr-26
Sell* 6,536 30.60p Ordinary
 08:16:29 - 14-Apr-26
Sell* 4,902 30.60p Ordinary
 08:15:58 - 14-Apr-26
Sell* 6,536 30.60p Ordinary
 08:15:27 - 14-Apr-26
Sell* 3,273 30.50p Automatic Execution
 08:12:19 - 14-Apr-26
Sell* 1,129 29.00p Automatic Execution
 15:44:52 - 13-Apr-26
Sell* 3,426 29.10p Automatic Execution
 15:44:52 - 13-Apr-26
Sell* 8,871 29.00p Automatic Execution
 15:44:10 - 13-Apr-26
Buy* 21,846 29.00p Automatic Execution
 15:35:12 - 13-Apr-26
Sell* 4,296 28.90p Automatic Execution
 15:18:45 - 13-Apr-26
Sell* 4,260 29.00p Automatic Execution
 15:09:02 - 13-Apr-26
Sell* 2,900 29.00p Automatic Execution
 15:09:01 - 13-Apr-26
Sell* 4,000 29.00p Automatic Execution
 15:09:01 - 13-Apr-26
Sell* 4,240 28.90p Automatic Execution
 14:59:17 - 13-Apr-26
Sell* 4,635 28.90p Automatic Execution
 14:59:17 - 13-Apr-26
Buy* 4,509 28.70p Automatic Execution
 14:57:32 - 13-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45