| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 30.00 | 30.70 | 30.00 | 30.70 | 15,766 |
| 23rd Jun 2026 (Tue) | 26.80 | 26.80 | 25.70 | 25.45 | 26,938 |
| 22nd Jun 2026 (Mon) | 26.90 | 27.20 | 26.90 | 27.20 | 0 |
| 19th Jun 2026 (Fri) | 27.60 | 27.60 | 26.90 | 26.90 | 0 |
| 18th Jun 2026 (Thu) | 27.00 | 27.40 | 27.00 | 27.60 | 28,626 |
| 17th Jun 2026 (Wed) | 29.40 | 29.40 | 27.80 | 27.80 | 0 |
| 16th Jun 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.40 | 12,106 |
| 15th Jun 2026 (Mon) | 25.40 | 28.30 | 25.40 | 28.30 | 32,134 |
| 12th Jun 2026 (Fri) | 25.00 | 25.00 | 23.80 | 23.40 | 39,843 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.40 | 23.40 | 10,028 |
| 10th Jun 2026 (Wed) | 25.00 | 25.40 | 24.90 | 25.25 | 86,961 |
| 9th Jun 2026 (Tue) | 26.40 | 26.40 | 25.50 | 25.25 | 50,967 |
| 8th Jun 2026 (Mon) | 25.80 | 25.80 | 25.50 | 26.15 | 24,309 |
| 5th Jun 2026 (Fri) | 28.00 | 28.00 | 26.70 | 26.75 | 120,158 |
| 4th Jun 2026 (Thu) | 29.00 | 29.10 | 28.80 | 29.10 | 54,066 |
| 3rd Jun 2026 (Wed) | 27.30 | 27.30 | 27.00 | 26.30 | 19,985 |
| 2nd Jun 2026 (Tue) | 29.80 | 30.10 | 27.80 | 27.95 | 544,547 |
| 1st Jun 2026 (Mon) | 27.30 | 28.90 | 27.30 | 29.15 | 370,316 |
| 29th May 2026 (Fri) | 27.40 | 27.60 | 26.10 | 27.40 | 408,696 |
| 28th May 2026 (Thu) | 26.60 | 27.10 | 25.60 | 25.80 | 149,140 |
| 27th May 2026 (Wed) | 26.30 | 26.50 | 26.00 | 26.20 | 270,046 |
| 26th May 2026 (Tue) | 28.80 | 28.80 | 26.00 | 26.70 | 90,903 |
| 25th May 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22nd May 2026 (Fri) | 30.40 | 30.40 | 29.60 | 29.80 | 41,291 |
| 21st May 2026 (Thu) | 30.10 | 30.10 | 29.70 | 29.65 | 14,568 |
| 20th May 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.35 | 4,854 |
| 19th May 2026 (Tue) | 32.10 | 32.10 | 31.35 | 31.35 | 7,670 |
| 18th May 2026 (Mon) | 32.10 | 33.00 | 32.10 | 32.10 | 65,780 |
| 15th May 2026 (Fri) | 31.00 | 31.80 | 30.80 | 31.70 | 57,060 |
| 14th May 2026 (Thu) | 31.80 | 32.40 | 30.00 | 30.75 | 166,088 |
| 13th May 2026 (Wed) | 34.00 | 34.00 | 30.90 | 31.50 | 71,689 |
| 12th May 2026 (Tue) | 33.90 | 33.90 | 31.10 | 33.65 | 28,225 |
| 11th May 2026 (Mon) | 32.60 | 34.00 | 32.60 | 33.50 | 23,092 |
| 8th May 2026 (Fri) | 35.00 | 35.00 | 34.20 | 33.10 | 27,598 |
| 7th May 2026 (Thu) | 37.10 | 39.70 | 34.60 | 34.05 | 39,722 |
| 6th May 2026 (Wed) | 30.80 | 38.60 | 30.80 | 37.00 | 294,013 |
| 5th May 2026 (Tue) | 32.20 | 32.50 | 31.60 | 31.75 | 55,481 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 31.80 | 32.90 | 31.80 | 33.00 | 162,153 |
| 30th Apr 2026 (Thu) | 32.40 | 32.40 | 30.50 | 31.65 | 11,169 |
| 29th Apr 2026 (Wed) | 32.30 | 32.30 | 30.50 | 31.40 | 45,653 |
| 28th Apr 2026 (Tue) | 34.30 | 35.70 | 32.70 | 32.90 | 168,875 |
| 27th Apr 2026 (Mon) | 33.10 | 35.00 | 33.10 | 34.65 | 158,712 |