| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 22.80 | 22.80 | 22.30 | 22.20 | 16,700 |
| 15th Sep 2026 (Tue) | 23.40 | 23.70 | 23.00 | 22.55 | 70,324 |
| 14th Sep 2026 (Mon) | 23.00 | 23.70 | 22.50 | 23.00 | 312,466 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 22.20 | 22.30 | 48,463 |
| 10th Sep 2026 (Thu) | 22.10 | 22.90 | 20.80 | 22.10 | 211,496 |
| 9th Sep 2026 (Wed) | 24.80 | 25.00 | 22.50 | 22.50 | 156,704 |
| 8th Sep 2026 (Tue) | 26.90 | 26.90 | 24.00 | 24.60 | 311,891 |
| 7th Sep 2026 (Mon) | 27.10 | 27.10 | 27.10 | 26.70 | 9,069 |
| 4th Sep 2026 (Fri) | 27.90 | 27.90 | 27.80 | 26.65 | 7,824 |
| 3rd Sep 2026 (Thu) | 28.40 | 28.40 | 26.80 | 27.10 | 418,652 |
| 2nd Sep 2026 (Wed) | 27.70 | 28.40 | 27.10 | 28.35 | 123,022 |
| 1st Sep 2026 (Tue) | 27.80 | 27.80 | 26.10 | 26.85 | 237,257 |
| 31st Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 28th Aug 2026 (Fri) | 29.20 | 30.50 | 28.80 | 30.80 | 75,588 |
| 27th Aug 2026 (Thu) | 30.50 | 30.50 | 27.90 | 28.30 | 47,644 |
| 26th Aug 2026 (Wed) | 33.70 | 34.90 | 32.30 | 32.15 | 146,427 |
| 25th Aug 2026 (Tue) | 31.30 | 31.55 | 31.30 | 31.55 | 0 |
| 24th Aug 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 21st Aug 2026 (Fri) | 30.60 | 32.00 | 30.60 | 31.60 | 61,507 |
| 20th Aug 2026 (Thu) | 30.00 | 31.50 | 29.40 | 30.65 | 173,782 |
| 19th Aug 2026 (Wed) | 27.00 | 29.90 | 27.00 | 28.90 | 55,416 |
| 18th Aug 2026 (Tue) | 26.40 | 27.20 | 26.40 | 28.90 | 12,448 |
| 17th Aug 2026 (Mon) | 28.70 | 30.40 | 28.30 | 28.20 | 55,282 |
| 14th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 27.50 | 1,500 |
| 13th Aug 2026 (Thu) | 27.80 | 28.00 | 26.70 | 26.95 | 35,842 |
| 12th Aug 2026 (Wed) | 30.80 | 30.80 | 29.10 | 28.15 | 20,963 |
| 11th Aug 2026 (Tue) | 31.20 | 31.20 | 30.00 | 31.45 | 92,598 |
| 10th Aug 2026 (Mon) | 27.80 | 30.00 | 27.70 | 29.70 | 354,012 |
| 7th Aug 2026 (Fri) | 23.00 | 27.50 | 23.00 | 27.40 | 436,613 |
| 6th Aug 2026 (Thu) | 20.90 | 21.70 | 20.90 | 21.65 | 85,828 |
| 5th Aug 2026 (Wed) | 26.60 | 27.50 | 20.30 | 20.45 | 340,299 |
| 4th Aug 2026 (Tue) | 24.80 | 25.40 | 24.70 | 24.60 | 37,534 |
| 3rd Aug 2026 (Mon) | 23.90 | 24.30 | 23.70 | 24.60 | 81,263 |
| 31st Jul 2026 (Fri) | 23.90 | 24.00 | 22.80 | 22.70 | 33,509 |
| 30th Jul 2026 (Thu) | 23.90 | 24.50 | 22.10 | 22.10 | 83,355 |
| 29th Jul 2026 (Wed) | 24.20 | 24.20 | 24.20 | 23.35 | 5,781 |
| 28th Jul 2026 (Tue) | 22.80 | 22.80 | 22.80 | 23.40 | 3,198 |
| 27th Jul 2026 (Mon) | 20.70 | 20.80 | 19.90 | 21.20 | 46,122 |
| 24th Jul 2026 (Fri) | 23.30 | 23.30 | 22.60 | 23.60 | 40,988 |
| 23rd Jul 2026 (Thu) | 24.60 | 24.80 | 23.70 | 22.30 | 9,913 |
| 22nd Jul 2026 (Wed) | 25.40 | 25.80 | 24.00 | 24.55 | 17,059 |
| 21st Jul 2026 (Tue) | 26.00 | 26.40 | 25.50 | 25.60 | 54,618 |
| 20th Jul 2026 (Mon) | 26.60 | 26.60 | 25.50 | 26.60 | 22,987 |
| 17th Jul 2026 (Fri) | 27.35 | 27.35 | 25.80 | 25.80 | 0 |