| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 20.60 | 20.60 | 19.70 | 19.80 | 169,642 |
| 6th Oct 2026 (Tue) | 21.20 | 21.40 | 20.50 | 20.55 | 61,076 |
| 5th Oct 2026 (Mon) | 19.50 | 21.00 | 19.50 | 20.90 | 95,246 |
| 2nd Oct 2026 (Fri) | 19.40 | 19.90 | 19.00 | 19.15 | 416,351 |
| 1st Oct 2026 (Thu) | 20.20 | 20.20 | 19.20 | 19.15 | 129,156 |
| 30th Sep 2026 (Wed) | 20.60 | 20.60 | 20.50 | 20.30 | 30,020 |
| 29th Sep 2026 (Tue) | 20.10 | 21.30 | 20.10 | 20.35 | 121,896 |
| 28th Sep 2026 (Mon) | 21.40 | 21.40 | 19.50 | 20.10 | 345,998 |
| 25th Sep 2026 (Fri) | 21.30 | 21.40 | 20.60 | 20.90 | 49,824 |
| 24th Sep 2026 (Thu) | 21.20 | 21.50 | 21.20 | 20.80 | 133,362 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.50 | 20.40 | 20.85 | 287,731 |
| 22nd Sep 2026 (Tue) | 22.50 | 22.80 | 21.30 | 21.60 | 374,020 |
| 21st Sep 2026 (Mon) | 22.30 | 22.30 | 21.50 | 21.95 | 98,131 |
| 18th Sep 2026 (Fri) | 22.20 | 22.20 | 21.50 | 21.85 | 54,104 |
| 17th Sep 2026 (Thu) | 21.60 | 22.10 | 21.60 | 22.35 | 67,482 |
| 16th Sep 2026 (Wed) | 22.80 | 22.80 | 22.30 | 22.20 | 16,700 |
| 15th Sep 2026 (Tue) | 23.40 | 23.70 | 23.00 | 22.55 | 70,324 |
| 14th Sep 2026 (Mon) | 23.00 | 23.70 | 22.50 | 23.00 | 312,466 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 22.20 | 22.30 | 48,463 |
| 10th Sep 2026 (Thu) | 22.10 | 22.90 | 20.80 | 22.10 | 211,496 |
| 9th Sep 2026 (Wed) | 24.80 | 25.00 | 22.50 | 22.50 | 156,704 |
| 8th Sep 2026 (Tue) | 26.90 | 26.90 | 24.00 | 24.60 | 311,891 |
| 7th Sep 2026 (Mon) | 27.10 | 27.10 | 27.10 | 26.70 | 9,069 |
| 4th Sep 2026 (Fri) | 27.90 | 27.90 | 27.80 | 26.65 | 7,824 |
| 3rd Sep 2026 (Thu) | 28.40 | 28.40 | 26.80 | 27.10 | 418,652 |
| 2nd Sep 2026 (Wed) | 27.70 | 28.40 | 27.10 | 28.35 | 123,022 |
| 1st Sep 2026 (Tue) | 27.80 | 27.80 | 26.10 | 26.85 | 237,257 |
| 31st Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 28th Aug 2026 (Fri) | 29.20 | 30.50 | 28.80 | 30.80 | 75,588 |
| 27th Aug 2026 (Thu) | 30.50 | 30.50 | 27.90 | 28.30 | 47,644 |
| 26th Aug 2026 (Wed) | 33.70 | 34.90 | 32.30 | 32.15 | 146,427 |
| 25th Aug 2026 (Tue) | 31.30 | 31.55 | 31.30 | 31.55 | 0 |
| 24th Aug 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 21st Aug 2026 (Fri) | 30.60 | 32.00 | 30.60 | 31.60 | 61,507 |
| 20th Aug 2026 (Thu) | 30.00 | 31.50 | 29.40 | 30.65 | 173,782 |
| 19th Aug 2026 (Wed) | 27.00 | 29.90 | 27.00 | 28.90 | 55,416 |
| 18th Aug 2026 (Tue) | 26.40 | 27.20 | 26.40 | 28.90 | 12,448 |
| 17th Aug 2026 (Mon) | 28.70 | 30.40 | 28.30 | 28.20 | 55,282 |
| 14th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 27.50 | 1,500 |
| 13th Aug 2026 (Thu) | 27.80 | 28.00 | 26.70 | 26.95 | 35,842 |
| 12th Aug 2026 (Wed) | 30.80 | 30.80 | 29.10 | 28.15 | 20,963 |
| 11th Aug 2026 (Tue) | 31.20 | 31.20 | 30.00 | 31.45 | 92,598 |
| 10th Aug 2026 (Mon) | 27.80 | 30.00 | 27.70 | 29.70 | 354,012 |