| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 27th Oct 2026 (Tue) | 17.60 | 17.70 | 17.10 | 17.30 | 72,208 |
| 26th Oct 2026 (Mon) | 18.40 | 18.40 | 17.50 | 17.50 | 139,604 |
| 23rd Oct 2026 (Fri) | 19.40 | 19.40 | 18.70 | 18.70 | 0 |
| 22nd Oct 2026 (Thu) | 18.40 | 18.40 | 18.40 | 19.40 | 20,000 |
| 21st Oct 2026 (Wed) | 20.00 | 20.00 | 18.95 | 18.95 | 0 |
| 20th Oct 2026 (Tue) | 20.40 | 20.50 | 20.20 | 20.00 | 59,756 |
| 19th Oct 2026 (Mon) | 21.00 | 21.00 | 20.90 | 21.35 | 40,000 |
| 16th Oct 2026 (Fri) | 21.80 | 22.20 | 21.80 | 21.60 | 85,820 |
| 15th Oct 2026 (Thu) | 20.40 | 21.00 | 19.70 | 21.60 | 323,268 |
| 14th Oct 2026 (Wed) | 22.20 | 22.20 | 20.50 | 20.15 | 16,176 |
| 13th Oct 2026 (Tue) | 22.30 | 22.50 | 22.00 | 22.35 | 78,386 |
| 12th Oct 2026 (Mon) | 21.60 | 21.60 | 21.30 | 22.00 | 33,148 |
| 9th Oct 2026 (Fri) | 21.30 | 22.80 | 21.30 | 22.70 | 140,399 |
| 8th Oct 2026 (Thu) | 20.00 | 20.10 | 20.00 | 19.80 | 25,103 |
| 7th Oct 2026 (Wed) | 20.60 | 20.60 | 19.70 | 19.80 | 169,642 |
| 6th Oct 2026 (Tue) | 21.20 | 21.40 | 20.50 | 20.55 | 61,076 |
| 5th Oct 2026 (Mon) | 19.50 | 21.00 | 19.50 | 20.90 | 95,246 |
| 2nd Oct 2026 (Fri) | 19.40 | 19.90 | 19.00 | 19.15 | 416,351 |
| 1st Oct 2026 (Thu) | 20.20 | 20.20 | 19.20 | 19.15 | 129,156 |
| 30th Sep 2026 (Wed) | 20.60 | 20.60 | 20.50 | 20.30 | 30,020 |
| 29th Sep 2026 (Tue) | 20.10 | 21.30 | 20.10 | 20.35 | 121,896 |
| 28th Sep 2026 (Mon) | 21.40 | 21.40 | 19.50 | 20.10 | 345,998 |
| 25th Sep 2026 (Fri) | 21.30 | 21.40 | 20.60 | 20.90 | 49,824 |
| 24th Sep 2026 (Thu) | 21.20 | 21.50 | 21.20 | 20.80 | 133,362 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.50 | 20.40 | 20.85 | 287,731 |
| 22nd Sep 2026 (Tue) | 22.50 | 22.80 | 21.30 | 21.60 | 374,020 |
| 21st Sep 2026 (Mon) | 22.30 | 22.30 | 21.50 | 21.95 | 98,131 |
| 18th Sep 2026 (Fri) | 22.20 | 22.20 | 21.50 | 21.85 | 54,104 |
| 17th Sep 2026 (Thu) | 21.60 | 22.10 | 21.60 | 22.35 | 67,482 |
| 16th Sep 2026 (Wed) | 22.80 | 22.80 | 22.30 | 22.20 | 16,700 |
| 15th Sep 2026 (Tue) | 23.40 | 23.70 | 23.00 | 22.55 | 70,324 |
| 14th Sep 2026 (Mon) | 23.00 | 23.70 | 22.50 | 23.00 | 312,466 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 22.20 | 22.30 | 48,463 |
| 10th Sep 2026 (Thu) | 22.10 | 22.90 | 20.80 | 22.10 | 211,496 |
| 9th Sep 2026 (Wed) | 24.80 | 25.00 | 22.50 | 22.50 | 156,704 |
| 8th Sep 2026 (Tue) | 26.90 | 26.90 | 24.00 | 24.60 | 311,891 |
| 7th Sep 2026 (Mon) | 27.10 | 27.10 | 27.10 | 26.70 | 9,069 |
| 4th Sep 2026 (Fri) | 27.90 | 27.90 | 27.80 | 26.65 | 7,824 |
| 3rd Sep 2026 (Thu) | 28.40 | 28.40 | 26.80 | 27.10 | 418,652 |
| 2nd Sep 2026 (Wed) | 27.70 | 28.40 | 27.10 | 28.35 | 123,022 |
| 1st Sep 2026 (Tue) | 27.80 | 27.80 | 26.10 | 26.85 | 237,257 |
| 31st Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 28th Aug 2026 (Fri) | 29.20 | 30.50 | 28.80 | 30.80 | 75,588 |