Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Price

Price 74.30p on 06-06-2025 at 18:50:05
Change 3.50p 4.94%
Buy 74.80p
Sell 73.80p
Buy / Sell 3UBR Shares
Last Trade: Buy 45.00 at 74.90p
Day's Volume: 6,388
Last Close: 74.30p
Open: 70.80p
ISIN: XS2337092550
Day's Range 0.00p - 0.00p
52wk Range: 33.90p - 133.343p
Market Capitalisation: £N/A
VWAP: 74.23577p
Shares in Issue: N/A

3x Uber (3UBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 74.90p SI Trade
16:26:42 - 06-Jun-25
Buy* 582 75.20p SI Trade
16:07:13 - 06-Jun-25
Buy* 501 75.60p SI Trade
15:57:13 - 06-Jun-25
Sell* 7 74.80p SI Trade
15:41:42 - 06-Jun-25
Sell* 190 74.70p SI Trade
15:38:49 - 06-Jun-25
Sell* 500 75.00p SI Trade
14:55:57 - 06-Jun-25
Sell* 750 74.90p SI Trade
14:55:06 - 06-Jun-25
Buy* 750 77.30p SI Trade
14:34:25 - 06-Jun-25
Buy* 8 74.30p SI Trade
13:50:58 - 06-Jun-25
Buy* 10 72.80p SI Trade
13:27:01 - 06-Jun-25
See more 3x Uber trades

3x Uber (3UBR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 70.80 74.30 70.80 74.30 6,388
5th Jun 2025 (Thu) 69.40 69.40 69.40 70.80 5,710
4th Jun 2025 (Wed) 68.50 68.50 68.50 69.55 8,065
3rd Jun 2025 (Tue) 69.30 69.30 69.30 69.35 231
2nd Jun 2025 (Mon) 71.80 71.80 71.80 69.80 6,194
30th May 2025 (Fri) 70.80 71.00 70.80 71.05 18,465
29th May 2025 (Thu) 72.40 72.80 72.40 73.25 23,181
28th May 2025 (Wed) 86.40 86.40 86.00 84.90 5,570
27th May 2025 (Tue) 87.90 87.90 87.50 86.05 6,179
26th May 2025 (Mon) 78.60 78.60 78.60 78.60 0
23rd May 2025 (Fri) 85.55 85.55 82.00 82.00 4,167
22nd May 2025 (Thu) 89.05 89.05 85.55 85.55 809
21st May 2025 (Wed) 92.50 92.50 92.50 89.05 1,916
20th May 2025 (Tue) 101.00 101.40 100.10 100.20 8,366
19th May 2025 (Mon) 89.00 96.40 89.00 95.15 40,793
16th May 2025 (Fri) 91.40 93.80 91.40 96.95 107,037
15th May 2025 (Thu) 87.00 87.00 87.00 89.05 9,158
14th May 2025 (Wed) 97.40 100.20 93.90 91.50 11,882
13th May 2025 (Tue) 85.00 94.80 84.60 93.25 84,711
12th May 2025 (Mon) 78.70 78.70 78.70 80.80 8,399
9th May 2025 (Fri) 74.60 74.60 71.70 71.85 16,274
8th May 2025 (Thu) 75.80 75.80 73.80 74.85 31,798
7th May 2025 (Wed) 80.90 80.90 66.40 75.45 264,569
See more 3x Uber price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered