| Price | 69.5395p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.9525p 1.39% |
| Buy | 70.088p |
| Sell | 68.991p |
| Buy / Sell 3UBR Shares | |
| Last Trade: | Sell 24,054.00 at 69.806p |
| Day's Volume: | 42,138 |
| Last Close: | 69.5395p |
| Open: | 68.587p |
| ISIN: | XS2337092550 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 41.937p - 167.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 69.60142p |
| Shares in Issue: | N/A |
Recent Trades History 3x Uber (3UBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,054 | 69.806p | SI Trade |
16:15:23 - 22-Nov-24 |
| Sell* | 15,556 | 69.806p | SI Trade |
16:15:05 - 22-Nov-24 |
| Sell* | 200 | 70.297p | SI Trade |
16:08:26 - 22-Nov-24 |
| Sell* | 5 | 70.619p | SI Trade |
15:48:56 - 22-Nov-24 |
| Sell* | 40 | 70.055p | SI Trade |
15:24:19 - 22-Nov-24 |
| Sell* | 140 | 68.019p | SI Trade |
14:53:53 - 22-Nov-24 |
| Buy* | 29 | 68.306p | SI Trade |
14:45:41 - 22-Nov-24 |
| Buy* | 5 | 66.939p | SI Trade |
14:37:35 - 22-Nov-24 |
| Buy* | 5 | 67.082p | SI Trade |
14:37:26 - 22-Nov-24 |
| Sell* | 1,500 | 66.118p | SI Trade |
09:49:24 - 22-Nov-24 |
