Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	50.60p on 23-01-2026 at 17:45:08
Change	-2.30p -4.41%
Buy	50.30p
Sell	49.30p

Last Trade:	Buy 574.00 at 50.60p
Day's Volume:	23,158
Last Close:	49.80p
Open:	49.40p
ISIN:	XS2337092550

Day's Range	49.40p - 51.50p
52wk Range:	33.90p - 111.20p
Market Capitalisation:	£N/A
VWAP:	50.05983p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Buy*	574	50.60p	Automatic Execution	16:02:00 - 23-Jan-26
Buy*	1	50.80p	Automatic Execution	15:21:07 - 23-Jan-26
Buy*	71	50.80p	Automatic Execution	15:21:00 - 23-Jan-26
Buy*	7,366	50.80p	Automatic Execution	15:20:33 - 23-Jan-26
Buy*	1,420	51.50p	Automatic Execution	15:11:41 - 23-Jan-26
Sell*	1,994	50.00p	Automatic Execution	09:20:58 - 23-Jan-26
Sell*	11,732	49.40p	Automatic Execution	08:58:40 - 23-Jan-26
Buy*	850	52.10p	SI Trade	16:25:27 - 22-Jan-26
Buy*	1,793	54.40p	Automatic Execution	11:21:47 - 22-Jan-26
Buy*	1,793	54.40p	Automatic Execution	11:21:47 - 22-Jan-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	49.40	51.50	49.40	49.80	23,158
22nd Jan 2026 (Thu)	54.40	54.40	54.40	52.10	7,140
21st Jan 2026 (Wed)	55.10	55.30	54.50	55.95	3,131
20th Jan 2026 (Tue)	52.50	52.60	51.50	51.80	11,082
19th Jan 2026 (Mon)	52.90	52.90	52.90	52.75	59
16th Jan 2026 (Fri)	51.95	53.70	51.95	53.70	60
15th Jan 2026 (Thu)	55.15	55.15	51.95	51.95	0
14th Jan 2026 (Wed)	55.50	55.50	55.50	55.15	541
13th Jan 2026 (Tue)	55.20	55.40	55.20	55.40	0
12th Jan 2026 (Mon)	56.60	56.60	55.20	55.20	0
9th Jan 2026 (Fri)	59.55	59.55	56.60	56.60	600
8th Jan 2026 (Thu)	57.60	57.60	56.70	59.55	24,133
7th Jan 2026 (Wed)	56.00	57.00	56.00	57.60	22,725
6th Jan 2026 (Tue)	47.10	54.10	47.10	53.80	20,420
5th Jan 2026 (Mon)	50.00	51.70	50.00	51.20	1,150
2nd Jan 2026 (Fri)	50.00	53.30	50.00	52.80	21,050
1st Jan 2026 (Thu)	50.45	50.45	50.45	50.45	0
31st Dec 2025 (Wed)	49.90	49.90	49.90	50.45	547
30th Dec 2025 (Tue)	49.80	49.80	49.80	51.05	1,510
29th Dec 2025 (Mon)	48.65	49.00	48.65	49.00	20,266
26th Dec 2025 (Fri)	48.65	48.65	48.65	48.65	0
25th Dec 2025 (Thu)	48.65	48.65	48.65	48.65	0
24th Dec 2025 (Wed)	47.85	48.65	47.85	48.65	0
23rd Dec 2025 (Tue)	49.40	49.40	47.85	47.85	18

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61