Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	34.40p on 06-02-2026 at 19:25:08
Change	-2.20p -5.96%
Buy	34.90p
Sell	34.50p

Last Trade:	Sell 33.00 at 34.40p
Day's Volume:	28,313
Last Close:	34.70p
Open:	36.40p
ISIN:	XS2337092550

Day's Range	34.30p - 37.60p
52wk Range:	31.10p - 111.20p
Market Capitalisation:	£N/A
VWAP:	35.77524p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Sell*	33	34.40p	Automatic Execution	16:08:26 - 06-Feb-26
Sell*	2,000	34.40p	Automatic Execution	16:08:26 - 06-Feb-26
Sell*	55	34.40p	Automatic Execution	15:54:01 - 06-Feb-26
Buy*	6,866	34.70p	Automatic Execution	15:49:55 - 06-Feb-26
Sell*	1,449	34.30p	Automatic Execution	15:38:48 - 06-Feb-26
Buy*	1,449	34.495p	Ordinary	15:37:52 - 06-Feb-26
Buy*	2,774	37.60p	Automatic Execution	09:53:31 - 06-Feb-26
Sell*	2,265	36.40p	Automatic Execution	08:04:33 - 06-Feb-26
Sell*	4,575	36.40p	Automatic Execution	08:04:33 - 06-Feb-26
Buy*	6,840	36.4948p	Ordinary	08:04:26 - 06-Feb-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	36.40	37.60	34.30	34.70	28,313
5th Feb 2026 (Thu)	35.20	35.80	34.00	36.90	5,710
4th Feb 2026 (Wed)	41.00	43.60	31.10	37.25	149,345
3rd Feb 2026 (Tue)	44.00	44.00	43.20	41.20	7,073
2nd Feb 2026 (Mon)	42.40	44.10	42.40	46.55	8,054
30th Jan 2026 (Fri)	45.40	46.40	44.60	44.50	18,594
29th Jan 2026 (Thu)	43.80	46.10	43.60	45.90	82,869
28th Jan 2026 (Wed)	47.30	47.40	45.10	45.40	106,158
27th Jan 2026 (Tue)	48.20	48.20	45.40	45.90	25,181
26th Jan 2026 (Mon)	49.80	49.80	49.80	49.80	0
23rd Jan 2026 (Fri)	49.40	51.50	49.40	49.80	23,158
22nd Jan 2026 (Thu)	54.40	54.40	54.40	52.10	7,140
21st Jan 2026 (Wed)	55.10	55.30	54.50	55.95	3,131
20th Jan 2026 (Tue)	52.50	52.60	51.50	51.80	11,082
19th Jan 2026 (Mon)	52.90	52.90	52.90	52.75	59
16th Jan 2026 (Fri)	51.95	53.70	51.95	53.70	60
15th Jan 2026 (Thu)	55.15	55.15	51.95	51.95	0
14th Jan 2026 (Wed)	55.50	55.50	55.50	55.15	541
13th Jan 2026 (Tue)	55.20	55.40	55.20	55.40	0
12th Jan 2026 (Mon)	56.60	56.60	55.20	55.20	0
9th Jan 2026 (Fri)	59.55	59.55	56.60	56.60	600
8th Jan 2026 (Thu)	57.60	57.60	56.70	59.55	24,133
7th Jan 2026 (Wed)	56.00	57.00	56.00	57.60	22,725

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53