Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Price

Price 93.80p on 28-10-2025 at 14:12:40
Change 4.25p 4.75%
Buy 92.20p
Sell 91.00p
Last Trade: Buy 2.00 at 91.70p
Day's Volume: 136,917
Last Close: 89.55p
Open: 91.70p
ISIN: XS2337092550
Day's Range 91.50p - 93.90p
52wk Range: 33.90p - 111.20p
Market Capitalisation: £N/A
VWAP: 93.52341p
Shares in Issue: N/A

3x Uber (3UBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 91.70p SI Trade
14:03:37 - 28-Oct-25
Buy* 30 92.20p SI Trade
13:57:03 - 28-Oct-25
Sell* 323 92.80p SI Trade
13:49:21 - 28-Oct-25
Sell* 323 92.80p SI Trade
13:48:42 - 28-Oct-25
Buy* 7 94.10p SI Trade
13:47:23 - 28-Oct-25
Sell* 14,173 93.80p Automatic Execution
13:40:00 - 28-Oct-25
Sell* 3,549 93.80p Automatic Execution
13:40:00 - 28-Oct-25
Sell* 2,769 93.90p Automatic Execution
13:39:51 - 28-Oct-25
Sell* 11,321 93.90p Automatic Execution
13:39:51 - 28-Oct-25
Buy* 27,345 93.90p Automatic Execution
13:39:25 - 28-Oct-25
See more 3x Uber trades

3x Uber (3UBR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 91.70 93.90 91.50 89.55 136,917
27th Oct 2025 (Mon) 88.60 88.60 87.90 89.55 11,246
24th Oct 2025 (Fri) 83.45 86.20 83.45 86.20 7,060
23rd Oct 2025 (Thu) 79.60 83.45 79.60 83.45 6,185
22nd Oct 2025 (Wed) 83.70 84.30 80.80 79.60 32,588
21st Oct 2025 (Tue) 86.90 86.90 86.90 84.25 3,360
20th Oct 2025 (Mon) 81.30 81.30 81.30 84.95 1,911
17th Oct 2025 (Fri) 79.40 79.40 78.90 79.60 12,308
16th Oct 2025 (Thu) 84.30 84.50 82.40 81.20 114,753
15th Oct 2025 (Wed) 89.00 91.80 87.00 88.60 109,300
14th Oct 2025 (Tue) 84.00 84.80 84.00 87.10 4,898
13th Oct 2025 (Mon) 88.00 89.10 86.10 87.10 81,326
10th Oct 2025 (Fri) 93.80 94.00 90.00 86.50 26,110
9th Oct 2025 (Thu) 99.60 99.60 98.80 98.80 3,537
8th Oct 2025 (Wed) 97.50 97.50 97.50 99.60 2,897
7th Oct 2025 (Tue) 104.80 104.80 104.00 98.20 15,090
6th Oct 2025 (Mon) 96.60 103.65 96.60 103.65 11,311
3rd Oct 2025 (Fri) 90.15 96.60 90.15 96.60 5,506
2nd Oct 2025 (Thu) 95.05 95.05 90.15 90.15 18,848
1st Oct 2025 (Wed) 95.90 95.90 95.05 95.05 2,700
30th Sep 2025 (Tue) 103.20 103.50 96.30 95.90 32,744
29th Sep 2025 (Mon) 97.60 104.85 97.60 104.85 4,792
See more 3x Uber price history
FTSE 100 Latest
Value9,714.68
Change60.86

Login to your account

Forgot Password?

Not Registered