Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Price

Price 84.15p on 27-06-2025 at 18:20:04
Change -7.85p -8.53%
Buy 84.80p
Sell 83.50p
Buy / Sell 3UBR Shares
Last Trade: Buy 1.00 at 84.30p
Day's Volume: 13,258
Last Close: 84.15p
Open: 92.00p
ISIN: XS2337092550
Day's Range 0.00p - 0.00p
52wk Range: 33.90p - 133.343p
Market Capitalisation: £N/A
VWAP: 88.46224p
Shares in Issue: N/A

3x Uber (3UBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 84.30p SI Trade
16:27:50 - 27-Jun-25
Sell* 400 83.20p SI Trade
16:27:50 - 27-Jun-25
Sell* 53 83.00p SI Trade
16:05:12 - 27-Jun-25
Sell* 1,100 85.20p SI Trade
15:49:58 - 27-Jun-25
Sell* 3,200 85.40p SI Trade
15:35:05 - 27-Jun-25
Sell* 536 85.80p SI Trade
15:31:32 - 27-Jun-25
Buy* 57 87.60p SI Trade
15:27:57 - 27-Jun-25
Buy* 400 87.20p SI Trade
15:26:31 - 27-Jun-25
Buy* 227 88.00p SI Trade
15:19:46 - 27-Jun-25
Buy* 34 88.20p SI Trade
15:16:20 - 27-Jun-25
See more 3x Uber trades

3x Uber (3UBR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 92.00 92.00 84.15 84.15 13,258
26th Jun 2025 (Thu) 90.00 90.00 90.00 92.00 11,985
25th Jun 2025 (Wed) 88.80 88.80 88.50 88.95 19,454
24th Jun 2025 (Tue) 78.90 90.00 78.90 89.80 37,492
23rd Jun 2025 (Mon) 69.80 69.80 69.80 69.60 6,121
20th Jun 2025 (Fri) 71.80 71.80 71.80 70.45 11,314
19th Jun 2025 (Thu) 75.60 75.60 67.25 67.25 1,369
18th Jun 2025 (Wed) 72.40 72.40 72.10 75.60 22,462
17th Jun 2025 (Tue) 74.20 74.20 73.65 73.65 1,388
16th Jun 2025 (Mon) 70.20 71.80 70.20 74.20 2,210
13th Jun 2025 (Fri) 71.80 71.80 70.00 73.90 3,715
12th Jun 2025 (Thu) 78.65 78.65 73.85 73.85 1,084
11th Jun 2025 (Wed) 78.60 78.60 78.60 78.65 3,762
10th Jun 2025 (Tue) 77.85 77.85 76.25 76.25 5,196
9th Jun 2025 (Mon) 74.30 77.85 74.30 77.85 9,723
6th Jun 2025 (Fri) 70.80 74.30 70.80 74.30 6,388
5th Jun 2025 (Thu) 69.40 69.40 69.40 70.80 5,710
4th Jun 2025 (Wed) 68.50 68.50 68.50 69.55 8,065
3rd Jun 2025 (Tue) 69.30 69.30 69.30 69.35 231
2nd Jun 2025 (Mon) 71.80 71.80 71.80 69.80 6,194
30th May 2025 (Fri) 70.80 71.00 70.80 71.05 18,465
29th May 2025 (Thu) 72.40 72.80 72.40 73.25 23,181
See more 3x Uber price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered