Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Price

Price 90.15p on 03-10-2025 at 12:14:16
Change 0.00p 0%
Buy 95.90p
Sell 94.70p
Last Trade: Buy 20.00 at 95.70p
Day's Volume: 4,085
Last Close: 90.15p
Open: 90.15p
ISIN: XS2337092550
Day's Range 0.00p - 0.00p
52wk Range: 33.90p - 133.343p
Market Capitalisation: £N/A
VWAP: 94.49226p
Shares in Issue: N/A

3x Uber (3UBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 95.70p SI Trade
11:49:46 - 03-Oct-25
Buy* 519 96.20p SI Trade
10:41:06 - 03-Oct-25
Buy* 20 96.10p SI Trade
09:47:10 - 03-Oct-25
Buy* 10 95.70p SI Trade
09:38:30 - 03-Oct-25
Sell* 100 94.00p SI Trade
09:32:03 - 03-Oct-25
Sell* 1,750 93.30p SI Trade
09:02:53 - 03-Oct-25
Buy* 1,100 95.10p SI Trade
08:26:04 - 03-Oct-25
Buy* 3 95.10p SI Trade
08:26:04 - 03-Oct-25
Buy* 2 95.20p SI Trade
08:09:34 - 03-Oct-25
Unknown* 0 95.30p SI Trade
08:03:06 - 03-Oct-25
See more 3x Uber trades

3x Uber (3UBR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 95.05 95.05 90.15 90.15 18,848
1st Oct 2025 (Wed) 95.90 95.90 95.05 95.05 2,700
30th Sep 2025 (Tue) 103.20 103.50 96.30 95.90 32,744
29th Sep 2025 (Mon) 97.60 104.85 97.60 104.85 4,792
26th Sep 2025 (Fri) 96.95 97.60 96.95 97.60 338
25th Sep 2025 (Thu) 97.90 97.90 96.95 96.95 11,070
24th Sep 2025 (Wed) 99.60 99.60 99.60 97.90 4,514
23rd Sep 2025 (Tue) 103.00 103.00 101.10 100.95 7,186
22nd Sep 2025 (Mon) 110.40 111.20 110.40 108.65 39,896
19th Sep 2025 (Fri) 97.00 97.00 96.50 97.65 10,887
18th Sep 2025 (Thu) 85.80 89.10 85.80 88.05 13,977
17th Sep 2025 (Wed) 88.00 96.00 84.00 83.30 44,731
16th Sep 2025 (Tue) 99.00 99.00 99.00 99.10 10,812
15th Sep 2025 (Mon) 94.10 99.20 91.10 97.95 32,316
12th Sep 2025 (Fri) 89.50 89.50 88.70 94.80 10,773
11th Sep 2025 (Thu) 88.95 94.95 88.95 94.95 3,151
10th Sep 2025 (Wed) 88.35 88.95 88.35 88.95 8,145
9th Sep 2025 (Tue) 87.00 88.35 87.00 88.35 4,303
8th Sep 2025 (Mon) 81.30 81.30 80.90 87.00 13,228
5th Sep 2025 (Fri) 84.80 84.80 78.90 80.25 9,245
4th Sep 2025 (Thu) 86.60 87.10 84.00 84.00 4,948
3rd Sep 2025 (Wed) 87.55 90.25 87.55 90.25 1,237
See more 3x Uber price history
FTSE 100 Latest
Value9,477.06
Change49.33

Login to your account

Forgot Password?

Not Registered