| Price | 75.00p on 18-11-2025 at 19:40:04 |
|---|---|
| Change | -1.30p -1.71% |
| Buy | 75.40p |
| Sell | 74.20p |
| Last Trade: | Buy 271.00 at 73.80p |
| Day's Volume: | 7,340 |
| Last Close: | 74.80p |
| Open: | 75.00p |
| ISIN: | XS2337092550 |
| Day's Range | 75.00p - 75.00p |
| 52wk Range: | 33.90p - 111.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 74.97948p |
| Shares in Issue: | N/A |
3x Uber (3UBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 73.80p | SI Trade |
15:52:53 - 18-Nov-25 |
| Buy* | 10 | 73.00p | SI Trade |
15:47:11 - 18-Nov-25 |
| Buy* | 500 | 74.00p | SI Trade |
15:39:25 - 18-Nov-25 |
| Buy* | 162 | 75.00p | SI Trade |
15:34:20 - 18-Nov-25 |
| Buy* | 2,235 | 75.00p | SI Trade |
15:34:20 - 18-Nov-25 |
| Buy* | 2,414 | 75.00p | Automatic Execution |
15:34:20 - 18-Nov-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:03:12 - 18-Nov-25 |
| Sell* | 333 | 75.00p | Automatic Execution |
15:02:32 - 18-Nov-25 |
| Buy* | 50 | 75.30p | SI Trade |
15:02:25 - 18-Nov-25 |
| Buy* | 100 | 77.40p | SI Trade |
14:46:39 - 18-Nov-25 |
3x Uber (3UBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
