Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	31.50p on 01-04-2026 at 10:58:20
Change	2.25p 7.69%
Buy	31.50p
Sell	31.10p

Last Trade:	Sell 2,590.00 at 31.50p
Day's Volume:	6,060
Last Close:	29.25p
Open:	32.40p
ISIN:	XS2337092550

Day's Range	31.10p - 32.40p
52wk Range:	26.80p - 111.20p
Market Capitalisation:	£N/A
VWAP:	31.68779p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Sell*	2,590	31.50p	Automatic Execution	11:17:22 - 01-Apr-26
Buy*	50	31.70p	Automatic Execution	10:17:21 - 01-Apr-26
Sell*	1,500	31.10p	Automatic Execution	10:11:03 - 01-Apr-26
Buy*	1,920	32.40p	Automatic Execution	09:09:59 - 01-Apr-26
Buy*	998	29.70p	Automatic Execution	14:00:57 - 31-Mar-26
Buy*	998	29.693p	Ordinary	14:00:43 - 31-Mar-26
Sell*	54	26.80p	Automatic Execution	08:03:48 - 30-Mar-26
Buy*	2,706	27.583p	Ordinary	14:53:44 - 27-Mar-26
Buy*	500	26.80p	Automatic Execution	14:05:51 - 27-Mar-26
Buy*	1,000	26.80p	Automatic Execution	14:04:04 - 27-Mar-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	29.70	29.70	29.70	29.25	1,996
30th Mar 2026 (Mon)	26.80	26.80	26.80	28.40	54
27th Mar 2026 (Fri)	29.60	29.60	26.80	27.05	16,465
26th Mar 2026 (Thu)	32.20	32.20	30.00	29.80	74,820
25th Mar 2026 (Wed)	31.30	32.40	31.30	31.95	39,603
24th Mar 2026 (Tue)	34.80	34.80	31.80	32.50	45,318
23rd Mar 2026 (Mon)	34.80	35.20	34.50	34.15	28,889
20th Mar 2026 (Fri)	35.60	35.60	34.70	33.80	13,976
19th Mar 2026 (Thu)	37.10	37.10	35.90	35.90	9,061
18th Mar 2026 (Wed)	39.40	40.50	37.80	38.15	16,742
17th Mar 2026 (Tue)	38.20	40.70	38.10	40.30	40,018
16th Mar 2026 (Mon)	33.90	35.70	33.90	34.70	19,828
13th Mar 2026 (Fri)	33.50	34.70	32.90	33.40	31,733
12th Mar 2026 (Thu)	35.00	35.60	32.20	32.15	42,473
11th Mar 2026 (Wed)	31.90	36.00	31.90	34.35	497,538
10th Mar 2026 (Tue)	34.60	34.60	32.00	33.05	501,747
9th Mar 2026 (Mon)	33.50	34.30	33.00	33.65	28,079
6th Mar 2026 (Fri)	36.30	36.30	35.50	35.65	6,069
5th Mar 2026 (Thu)	39.60	39.60	38.30	37.25	14,125
4th Mar 2026 (Wed)	36.90	38.00	36.70	37.75	15,643
3rd Mar 2026 (Tue)	34.80	36.40	33.50	36.35	29,521
2nd Mar 2026 (Mon)	33.60	33.60	33.30	34.85	15,990

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,370.32

Change193.87