Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBR) Share Price

Intraday
Historical

Price	34.70p on 11-03-2026 at 18:40:04
Change	1.30p 3.93%
Buy	34.60p
Sell	34.10p

Last Trade:	Buy 3,600.00 at 34.70p
Day's Volume:	497,538
Last Close:	34.35p
Open:	31.90p
ISIN:	XS2337092550

Day's Range	31.90p - 36.00p
52wk Range:	28.30p - 111.20p
Market Capitalisation:	£N/A
VWAP:	34.13559p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBR) Latest Trades
Buy*	3,600	34.70p	Automatic Execution	15:31:39 - 11-Mar-26
Buy*	2,250	34.70p	Automatic Execution	15:31:37 - 11-Mar-26
Buy*	4,073	34.80p	Automatic Execution	15:14:22 - 11-Mar-26
Buy*	9,702	34.70p	Automatic Execution	15:04:22 - 11-Mar-26
Buy*	11,943	34.90p	Automatic Execution	14:52:50 - 11-Mar-26
Buy*	279	35.10p	Automatic Execution	14:47:51 - 11-Mar-26
Buy*	74,686	34.00p	Automatic Execution	14:24:11 - 11-Mar-26
Buy*	133,614	34.00p	Automatic Execution	14:24:11 - 11-Mar-26
Sell*	212,100	34.00p	Automatic Execution	14:24:11 - 11-Mar-26
Sell*	1,337	35.00p	Automatic Execution	14:17:02 - 11-Mar-26

See more 3x Uber trades

3x Uber (3UBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	31.90	36.00	31.90	34.35	497,538
10th Mar 2026 (Tue)	34.60	34.60	32.00	33.05	501,747
9th Mar 2026 (Mon)	33.50	34.30	33.00	33.65	28,079
6th Mar 2026 (Fri)	36.30	36.30	35.50	35.65	6,069
5th Mar 2026 (Thu)	39.60	39.60	38.30	37.25	14,125
4th Mar 2026 (Wed)	36.90	38.00	36.70	37.75	15,643
3rd Mar 2026 (Tue)	34.80	36.40	33.50	36.35	29,521
2nd Mar 2026 (Mon)	33.60	33.60	33.30	34.85	15,990
27th Feb 2026 (Fri)	34.70	36.00	34.70	36.20	82,088
26th Feb 2026 (Thu)	33.00	36.40	33.00	35.60	39,508
25th Feb 2026 (Wed)	31.60	32.30	31.60	32.05	27,841
24th Feb 2026 (Tue)	29.80	29.90	29.80	30.20	6,585
23rd Feb 2026 (Mon)	33.90	33.90	30.80	30.65	3,054
20th Feb 2026 (Fri)	34.00	35.00	34.00	34.95	131,702
19th Feb 2026 (Thu)	32.50	34.10	32.50	33.25	10,826
18th Feb 2026 (Wed)	30.80	32.90	30.80	32.55	15,061
17th Feb 2026 (Tue)	29.50	29.80	29.40	30.00	7,257
16th Feb 2026 (Mon)	29.10	29.10	29.10	29.60	8,895
13th Feb 2026 (Fri)	30.80	31.30	28.30	29.20	20,764
12th Feb 2026 (Thu)	31.00	31.50	29.10	28.90	25,827
11th Feb 2026 (Wed)	33.60	33.70	31.80	31.90	374,380

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBR) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
9th Oct 2023 6:20 pm	RNS	Notice of Cross Listing on Borsa Italiana
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47