Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.3575 on 25-06-2026 at 05:00:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Sell 3,051.00 at €0.357
Day's Volume:	0
Last Close:	€0.3575
Open:	€0.00
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.267 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	3,051	€0.357	Automatic Execution	16:28:40 - 24-Jun-26
Sell*	219	€0.36	Automatic Execution	16:24:26 - 24-Jun-26
Buy*	205	€0.353	Automatic Execution	16:18:16 - 24-Jun-26
Sell*	269	€0.345	Automatic Execution	16:05:35 - 24-Jun-26
Sell*	460	€0.34	Automatic Execution	15:59:13 - 24-Jun-26
Sell*	293	€0.33	Automatic Execution	15:51:56 - 24-Jun-26
Sell*	223	€0.296	Automatic Execution	14:40:35 - 24-Jun-26
Sell*	229	€0.316	Automatic Execution	15:04:34 - 22-Jun-26
Buy*	272	€0.309	Automatic Execution	14:30:12 - 22-Jun-26
Sell*	514	€0.304	Automatic Execution	14:33:43 - 18-Jun-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	0.296	0.36	0.296	0.3575	4,720
23rd Jun 2026 (Tue)	0.3155	0.3155	0.2955	0.2955	0
22nd Jun 2026 (Mon)	0.309	0.316	0.309	0.3155	501
19th Jun 2026 (Fri)	0.3195	0.3195	0.31	0.31	0
18th Jun 2026 (Thu)	0.31	0.31	0.304	0.3195	974
17th Jun 2026 (Wed)	0.342	0.342	0.3225	0.3225	0
16th Jun 2026 (Tue)	0.325	0.342	0.322	0.342	8,503
15th Jun 2026 (Mon)	0.292	0.325	0.292	0.3275	10,630
12th Jun 2026 (Fri)	0.289	0.289	0.285	0.271	2,420
11th Jun 2026 (Thu)	0.268	0.268	0.267	0.273	3,191
10th Jun 2026 (Wed)	0.301	0.301	0.301	0.293	268
9th Jun 2026 (Tue)	0.3025	0.3025	0.293	0.293	0
8th Jun 2026 (Mon)	0.301	0.303	0.297	0.3025	2,646
5th Jun 2026 (Fri)	0.318	0.318	0.318	0.31	996
4th Jun 2026 (Thu)	0.317	0.317	0.317	0.3395	229
3rd Jun 2026 (Wed)	0.32	0.32	0.309	0.305	8,346
2nd Jun 2026 (Tue)	0.344	0.35	0.341	0.3235	23,608
1st Jun 2026 (Mon)	0.316	0.324	0.307	0.337	3,417
29th May 2026 (Fri)	0.31	0.318	0.305	0.317	10,852
28th May 2026 (Thu)	0.311	0.311	0.301	0.297	12,696
27th May 2026 (Wed)	0.295	0.295	0.295	0.3015	273
26th May 2026 (Tue)	0.333	0.333	0.299	0.307	7,912
25th May 2026 (Mon)	0.344	0.344	0.344	0.344	0

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78