Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.2065 on 28-10-2026 at 11:46:38
Change	€0.00 0%
Buy	€0.206
Sell	€0.203

Last Trade:	Sell 26,000.00 at €0.205
Day's Volume:	0
Last Close:	€0.2065
Open:	€0.2065
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.205 - €1.11
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	26,000	€0.205	Automatic Execution	13:43:23 - 27-Oct-26
Sell*	6,429	€0.207	Automatic Execution	13:31:29 - 27-Oct-26
Buy*	1,000	€0.212	Automatic Execution	12:43:04 - 27-Oct-26
Buy*	41,666	€0.216	Automatic Execution	12:06:58 - 26-Oct-26
Sell*	7,500	€0.224	Automatic Execution	16:26:09 - 21-Oct-26
Buy*	6,211	€0.232	Automatic Execution	14:33:46 - 21-Oct-26
Buy*	26,000	€0.266	Automatic Execution	14:50:07 - 16-Oct-26
Sell*	1,000	€0.261	Automatic Execution	14:29:46 - 16-Oct-26
Buy*	1,357	€0.244	Automatic Execution	14:49:32 - 15-Oct-26
Buy*	3,750	€0.244	Automatic Execution	14:49:29 - 15-Oct-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	0.2065	0.2065	0.2065	0.2065	0
27th Oct 2026 (Tue)	0.212	0.212	0.205	0.2065	33,429
26th Oct 2026 (Mon)	0.216	0.216	0.216	0.208	41,666
23rd Oct 2026 (Fri)	0.2315	0.2315	0.2235	0.2235	0
22nd Oct 2026 (Thu)	0.227	0.2315	0.227	0.2315	0
21st Oct 2026 (Wed)	0.232	0.232	0.224	0.227	13,711
20th Oct 2026 (Tue)	0.2535	0.2535	0.2375	0.2375	0
19th Oct 2026 (Mon)	0.2565	0.2565	0.2535	0.2535	0
16th Oct 2026 (Fri)	0.261	0.266	0.261	0.2565	27,000
15th Oct 2026 (Thu)	0.244	0.244	0.244	0.2565	5,107
14th Oct 2026 (Wed)	0.238	0.238	0.238	0.239	6,156
13th Oct 2026 (Tue)	0.264	0.264	0.264	0.264	19,270
12th Oct 2026 (Mon)	0.261	0.261	0.258	0.26	78,511
9th Oct 2026 (Fri)	0.255	0.272	0.255	0.2685	90,470
8th Oct 2026 (Thu)	0.236	0.236	0.236	0.2335	3,627
7th Oct 2026 (Wed)	0.243	0.243	0.236	0.234	19,276
6th Oct 2026 (Tue)	0.248	0.248	0.248	0.242	5,976
5th Oct 2026 (Mon)	0.233	0.233	0.233	0.2465	18,594
2nd Oct 2026 (Fri)	0.232	0.232	0.229	0.224	15,041
1st Oct 2026 (Thu)	0.235	0.235	0.23	0.224	7,123
30th Sep 2026 (Wed)	0.242	0.242	0.237	0.2375	48,321
29th Sep 2026 (Tue)	0.235	0.246	0.235	0.2375	99,137
28th Sep 2026 (Mon)	0.244	0.245	0.23	0.2335	13,000

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,656.51

Change-30.03