Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.309 on 03-06-2026 at 18:35:08
Change	€-0.0185 -5.72%
Buy	€0.307
Sell	€0.303

Last Trade:	Buy 7,226.00 at €0.309
Day's Volume:	8,346
Last Close:	€0.305
Open:	€0.32
ISIN:	XS2337092550

Day's Range	€0.309 - €0.32
52wk Range:	€0.295 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.310255
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	7,226	€0.309	Automatic Execution	15:58:37 - 03-Jun-26
Buy*	231	€0.318	Automatic Execution	08:05:20 - 03-Jun-26
Buy*	231	€0.318	Automatic Execution	08:05:13 - 03-Jun-26
Buy*	231	€0.318	Automatic Execution	08:05:09 - 03-Jun-26
Buy*	229	€0.318	Automatic Execution	08:05:04 - 03-Jun-26
Buy*	198	€0.32	Automatic Execution	08:00:34 - 03-Jun-26
Buy*	181	€0.35	Automatic Execution	08:55:51 - 02-Jun-26
Sell*	398	€0.341	Automatic Execution	08:31:49 - 02-Jun-26
Buy*	643	€0.348	Automatic Execution	08:00:26 - 02-Jun-26
Buy*	22,386	€0.344	Suspected BUY Trade	08:00:17 - 02-Jun-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	0.32	0.32	0.309	0.305	8,346
2nd Jun 2026 (Tue)	0.344	0.35	0.341	0.3235	23,608
1st Jun 2026 (Mon)	0.316	0.324	0.307	0.337	3,417
29th May 2026 (Fri)	0.31	0.318	0.305	0.317	10,852
28th May 2026 (Thu)	0.311	0.311	0.301	0.297	12,696
27th May 2026 (Wed)	0.295	0.295	0.295	0.3015	273
26th May 2026 (Tue)	0.333	0.333	0.299	0.307	7,912
25th May 2026 (Mon)	0.344	0.344	0.344	0.344	0
22nd May 2026 (Fri)	0.352	0.352	0.345	0.344	352
21st May 2026 (Thu)	0.357	0.367	0.355	0.3435	1,667
20th May 2026 (Wed)	0.362	0.362	0.339	0.362	2,990
19th May 2026 (Tue)	0.378	0.378	0.378	0.3625	3
18th May 2026 (Mon)	0.376	0.376	0.376	0.37	10
15th May 2026 (Fri)	0.3555	0.364	0.3555	0.364	0
14th May 2026 (Thu)	0.368	0.368	0.346	0.3555	1,428
13th May 2026 (Wed)	0.3885	0.3885	0.364	0.364	0
12th May 2026 (Tue)	0.388	0.3885	0.388	0.3885	0
11th May 2026 (Mon)	0.382	0.388	0.382	0.388	0
8th May 2026 (Fri)	0.393	0.393	0.382	0.382	0
7th May 2026 (Thu)	0.433	0.436	0.432	0.393	3,464
6th May 2026 (Wed)	0.356	0.45	0.356	0.428	21,357
5th May 2026 (Tue)	0.373	0.373	0.373	0.368	2,000
4th May 2026 (Mon)	0.3825	0.3825	0.3825	0.3825	0

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21