Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.364 on 14-05-2026 at 05:00:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Sell 652.00 at €0.432
Day's Volume:	0
Last Close:	€0.364
Open:	€0.00
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.312 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	652	€0.432	Automatic Execution	14:18:16 - 07-May-26
Sell*	409	€0.434	Automatic Execution	13:07:21 - 07-May-26
Sell*	745	€0.436	Automatic Execution	09:18:58 - 07-May-26
Sell*	434	€0.432	Automatic Execution	08:31:32 - 07-May-26
Sell*	1,224	€0.433	Automatic Execution	08:30:32 - 07-May-26
Sell*	467	€0.411	Automatic Execution	13:34:29 - 06-May-26
Buy*	151	€0.42	Automatic Execution	13:15:57 - 06-May-26
Buy*	151	€0.42	Automatic Execution	13:15:52 - 06-May-26
Buy*	151	€0.42	Automatic Execution	13:15:50 - 06-May-26
Buy*	151	€0.42	Automatic Execution	13:15:47 - 06-May-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	0.3885	0.3885	0.364	0.364	0
12th May 2026 (Tue)	0.388	0.3885	0.388	0.3885	0
11th May 2026 (Mon)	0.382	0.388	0.382	0.388	0
8th May 2026 (Fri)	0.393	0.393	0.382	0.382	0
7th May 2026 (Thu)	0.433	0.436	0.432	0.393	3,464
6th May 2026 (Wed)	0.356	0.45	0.356	0.428	21,357
5th May 2026 (Tue)	0.373	0.373	0.373	0.368	2,000
4th May 2026 (Mon)	0.3825	0.3825	0.3825	0.3825	0
1st May 2026 (Fri)	0.367	0.3825	0.367	0.3825	0
30th Apr 2026 (Thu)	0.36	0.367	0.36	0.367	1,644
29th Apr 2026 (Wed)	0.373	0.373	0.368	0.362	284
28th Apr 2026 (Tue)	0.398	0.398	0.398	0.3795	698
27th Apr 2026 (Mon)	0.369	0.398	0.369	0.401	6,663
24th Apr 2026 (Fri)	0.385	0.385	0.361	0.3615	9,638
23rd Apr 2026 (Thu)	0.3935	0.3935	0.387	0.387	0
22nd Apr 2026 (Wed)	0.402	0.402	0.399	0.3935	965
21st Apr 2026 (Tue)	0.3975	0.418	0.3975	0.418	0
20th Apr 2026 (Mon)	0.4215	0.4215	0.3975	0.3975	0
17th Apr 2026 (Fri)	0.427	0.428	0.414	0.4215	17,296
16th Apr 2026 (Thu)	0.414	0.414	0.414	0.417	71
15th Apr 2026 (Wed)	0.357	0.401	0.357	0.408	3,841
14th Apr 2026 (Tue)	0.354	0.354	0.354	0.346	1,280

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00