Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.387 on 23-04-2026 at 16:30:00
Change	€-0.0065 -1.65%
Buy	€0.39
Sell	€0.384

Last Trade:	Sell 302.00 at €0.399
Day's Volume:	0
Last Close:	€0.387
Open:	€0.3935
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.312 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	302	€0.399	Automatic Execution	15:16:58 - 22-Apr-26
Buy*	332	€0.401	Automatic Execution	14:58:08 - 22-Apr-26
Buy*	331	€0.402	Automatic Execution	14:58:07 - 22-Apr-26
Sell*	222	€0.417	Automatic Execution	14:47:42 - 17-Apr-26
Buy*	2,000	€0.416	Automatic Execution	14:37:19 - 17-Apr-26
Buy*	650	€0.414	Automatic Execution	14:32:14 - 17-Apr-26
Buy*	254	€0.426	Automatic Execution	14:19:50 - 17-Apr-26
Buy*	254	€0.426	Automatic Execution	14:19:46 - 17-Apr-26
Buy*	253	€0.428	Automatic Execution	14:19:45 - 17-Apr-26
Sell*	252	€0.427	Automatic Execution	14:19:40 - 17-Apr-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.402	0.402	0.399	0.3935	965
21st Apr 2026 (Tue)	0.3975	0.418	0.3975	0.418	0
20th Apr 2026 (Mon)	0.4215	0.4215	0.3975	0.3975	0
17th Apr 2026 (Fri)	0.427	0.428	0.414	0.4215	17,296
16th Apr 2026 (Thu)	0.414	0.414	0.414	0.417	71
15th Apr 2026 (Wed)	0.357	0.401	0.357	0.408	3,841
14th Apr 2026 (Tue)	0.354	0.354	0.354	0.346	1,280
13th Apr 2026 (Mon)	0.316	0.334	0.312	0.3345	55
10th Apr 2026 (Fri)	0.344	0.348	0.344	0.329	1,596
9th Apr 2026 (Thu)	0.3655	0.3655	0.321	0.321	0
8th Apr 2026 (Wed)	0.388	0.388	0.388	0.3655	244
7th Apr 2026 (Tue)	0.345	0.345	0.3435	0.3435	0
6th Apr 2026 (Mon)	0.345	0.345	0.345	0.345	0
3rd Apr 2026 (Fri)	0.345	0.345	0.345	0.345	0
2nd Apr 2026 (Thu)	0.3545	0.3545	0.345	0.345	0
1st Apr 2026 (Wed)	0.37	0.37	0.343	0.3545	2,066
31st Mar 2026 (Tue)	0.325	0.325	0.325	0.336	34
30th Mar 2026 (Mon)	0.319	0.325	0.319	0.3275	3,742
27th Mar 2026 (Fri)	0.318	0.319	0.313	0.3125	3,546
26th Mar 2026 (Thu)	0.3695	0.3695	0.3435	0.3435	129
25th Mar 2026 (Wed)	0.3755	0.3755	0.3695	0.3695	29
24th Mar 2026 (Tue)	0.398	0.398	0.398	0.3755	305
23rd Mar 2026 (Mon)	0.381	0.381	0.372	0.395	5,399

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45