Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.258 on 17-09-2026 at 14:44:57
Change	€0.00 0%
Buy	€0.258
Sell	€0.255

Last Trade:	Sell 1,000.00 at €0.27
Day's Volume:	0
Last Close:	€0.258
Open:	€0.258
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.229 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	1,000	€0.27	Automatic Execution	14:32:14 - 15-Sep-26
Sell*	21,909	€0.269	Automatic Execution	08:31:59 - 15-Sep-26
Sell*	9,280	€0.269	Automatic Execution	08:31:59 - 15-Sep-26
Buy*	1,510	€0.268	Automatic Execution	15:41:08 - 14-Sep-26
Buy*	9,000	€0.27	Automatic Execution	10:55:56 - 14-Sep-26
Sell*	11,761	€0.267	Automatic Execution	09:16:17 - 14-Sep-26
Sell*	38,500	€0.267	Automatic Execution	09:16:17 - 14-Sep-26
Sell*	2,697	€0.267	Automatic Execution	09:16:17 - 14-Sep-26
Sell*	4,928	€0.266	Automatic Execution	09:16:05 - 14-Sep-26
Sell*	38,500	€0.267	Automatic Execution	09:16:05 - 14-Sep-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	0.263	0.263	0.258	0.258	0
15th Sep 2026 (Tue)	0.269	0.27	0.269	0.263	32,189
14th Sep 2026 (Mon)	0.266	0.27	0.266	0.2695	141,969
11th Sep 2026 (Fri)	0.285	0.285	0.262	0.2595	180,901
10th Sep 2026 (Thu)	0.264	0.264	0.264	0.2585	2,212
9th Sep 2026 (Wed)	0.2875	0.2875	0.263	0.263	0
8th Sep 2026 (Tue)	0.293	0.293	0.293	0.2875	1,661
7th Sep 2026 (Mon)	0.31	0.311	0.31	0.311	0
4th Sep 2026 (Fri)	0.3155	0.3155	0.31	0.31	0
3rd Sep 2026 (Thu)	0.337	0.345	0.337	0.3155	5,130
2nd Sep 2026 (Wed)	0.31	0.331	0.31	0.33	62,250
1st Sep 2026 (Tue)	0.313	0.318	0.307	0.314	66,002
31st Aug 2026 (Mon)	0.3595	0.3595	0.3595	0.3595	0
28th Aug 2026 (Fri)	0.332	0.332	0.332	0.3595	2,828
27th Aug 2026 (Thu)	0.359	0.359	0.352	0.3305	76,066
26th Aug 2026 (Wed)	0.384	0.409	0.384	0.3755	58,652
25th Aug 2026 (Tue)	0.366	0.369	0.366	0.369	0
24th Aug 2026 (Mon)	0.3685	0.3685	0.366	0.366	0
21st Aug 2026 (Fri)	0.358	0.3685	0.358	0.3685	0
20th Aug 2026 (Thu)	0.3375	0.358	0.3375	0.358	0
19th Aug 2026 (Wed)	0.339	0.339	0.3375	0.3375	0
18th Aug 2026 (Tue)	0.315	0.315	0.315	0.339	10,000
17th Aug 2026 (Mon)	0.336	0.339	0.331	0.3295	17,353

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,822.19

Change133.72