Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.259 on 06-08-2026 at 15:02:17
Change	€0.0205 8.6%
Buy	€0.26
Sell	€0.256

Last Trade:	Sell 2,131.00 at €0.259
Day's Volume:	9,283
Last Close:	€0.2385
Open:	€0.244
ISIN:	XS2337092550

Day's Range	€0.244 - €0.259
52wk Range:	€0.229 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.249006
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	2,131	€0.259	Automatic Execution	15:25:29 - 06-Aug-26
Sell*	2,417	€0.25	Automatic Execution	12:08:08 - 06-Aug-26
Sell*	4,735	€0.244	Automatic Execution	08:30:08 - 06-Aug-26
Buy*	19,043	€0.239	Automatic Execution	15:44:11 - 05-Aug-26
Buy*	19,043	€0.239	Automatic Execution	15:44:10 - 05-Aug-26
Buy*	19,043	€0.239	Automatic Execution	15:44:05 - 05-Aug-26
Buy*	19,043	€0.239	Automatic Execution	15:43:52 - 05-Aug-26
Buy*	18,352	€0.248	Automatic Execution	15:16:05 - 05-Aug-26
Buy*	2,000	€0.246	Automatic Execution	15:10:22 - 05-Aug-26
Buy*	17,772	€0.249	Automatic Execution	14:57:50 - 05-Aug-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.313	0.316	0.239	0.2385	226,156
4th Aug 2026 (Tue)	0.293	0.297	0.288	0.287	6,515
3rd Aug 2026 (Mon)	0.278	0.278	0.278	0.2875	313
31st Jul 2026 (Fri)	0.2575	0.265	0.2575	0.265	0
30th Jul 2026 (Thu)	0.281	0.281	0.27	0.2575	14,073
29th Jul 2026 (Wed)	0.281	0.281	0.277	0.2725	2,302
28th Jul 2026 (Tue)	0.267	0.271	0.264	0.272	4,556
27th Jul 2026 (Mon)	0.244	0.247	0.229	0.248	22,615
24th Jul 2026 (Fri)	0.262	0.276	0.262	0.276	0
23rd Jul 2026 (Thu)	0.286	0.286	0.266	0.262	6,444
22nd Jul 2026 (Wed)	0.29	0.29	0.282	0.2875	4,534
21st Jul 2026 (Tue)	0.306	0.306	0.301	0.30	1,134
20th Jul 2026 (Mon)	0.309	0.309	0.309	0.3125	467
17th Jul 2026 (Fri)	0.324	0.324	0.312	0.303	2,862
16th Jul 2026 (Thu)	0.3265	0.3265	0.3225	0.3225	0
15th Jul 2026 (Wed)	0.314	0.317	0.314	0.3265	2,324
14th Jul 2026 (Tue)	0.3455	0.3455	0.314	0.314	0
13th Jul 2026 (Mon)	0.341	0.341	0.341	0.3455	10,833
10th Jul 2026 (Fri)	0.356	0.356	0.356	0.3465	1,101
9th Jul 2026 (Thu)	0.315	0.3315	0.315	0.3315	0
8th Jul 2026 (Wed)	0.327	0.327	0.319	0.315	3,386
7th Jul 2026 (Tue)	0.325	0.325	0.325	0.328	2,423
6th Jul 2026 (Mon)	0.313	0.314	0.313	0.3235	2,825

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,884.06

Change-4.24