Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.3265 on 16-07-2026 at 13:52:40
Change	€0.00 0%
Buy	€0.325
Sell	€0.321

Last Trade:	Buy 605.00 at €0.317
Day's Volume:	0
Last Close:	€0.3265
Open:	€0.3265
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.267 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	605	€0.317	Automatic Execution	09:59:11 - 15-Jul-26
Buy*	935	€0.314	Automatic Execution	09:58:47 - 15-Jul-26
Buy*	784	€0.314	Automatic Execution	09:58:47 - 15-Jul-26
Sell*	10,830	€0.341	Automatic Execution	15:16:47 - 13-Jul-26
Sell*	3	€0.341	Automatic Execution	15:16:47 - 13-Jul-26
Sell*	1,101	€0.356	Automatic Execution	15:04:30 - 10-Jul-26
Buy*	3,152	€0.319	Automatic Execution	09:46:51 - 08-Jul-26
Sell*	234	€0.327	Automatic Execution	09:33:25 - 08-Jul-26
Sell*	2,423	€0.325	Automatic Execution	14:31:49 - 07-Jul-26
Buy*	621	€0.314	Automatic Execution	15:39:40 - 06-Jul-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	0.314	0.317	0.314	0.3265	2,324
14th Jul 2026 (Tue)	0.3455	0.3455	0.314	0.314	0
13th Jul 2026 (Mon)	0.341	0.341	0.341	0.3455	10,833
10th Jul 2026 (Fri)	0.356	0.356	0.356	0.3465	1,101
9th Jul 2026 (Thu)	0.315	0.3315	0.315	0.3315	0
8th Jul 2026 (Wed)	0.327	0.327	0.319	0.315	3,386
7th Jul 2026 (Tue)	0.325	0.325	0.325	0.328	2,423
6th Jul 2026 (Mon)	0.313	0.314	0.313	0.3235	2,825
3rd Jul 2026 (Fri)	0.3205	0.343	0.3205	0.343	0
2nd Jul 2026 (Thu)	0.313	0.324	0.313	0.3205	22,372
1st Jul 2026 (Wed)	0.319	0.32	0.312	0.328	8,440
30th Jun 2026 (Tue)	0.364	0.364	0.331	0.33	1,500
29th Jun 2026 (Mon)	0.378	0.378	0.377	0.366	568
26th Jun 2026 (Fri)	0.32	0.32	0.32	0.3555	472
25th Jun 2026 (Thu)	0.353	0.353	0.326	0.3235	4,602
24th Jun 2026 (Wed)	0.296	0.36	0.296	0.3575	4,720
23rd Jun 2026 (Tue)	0.3155	0.3155	0.2955	0.2955	0
22nd Jun 2026 (Mon)	0.309	0.316	0.309	0.3155	501
19th Jun 2026 (Fri)	0.3195	0.3195	0.31	0.31	0
18th Jun 2026 (Thu)	0.31	0.31	0.304	0.3195	974
17th Jun 2026 (Wed)	0.342	0.342	0.3225	0.3225	0
16th Jun 2026 (Tue)	0.325	0.342	0.322	0.342	8,503

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,488.43

Change-27.49