Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.236 on 07-10-2026 at 18:35:08
Change	€-0.008 -3.31%
Buy	€0.235
Sell	€0.233

Last Trade:	Sell 4,455.00 at €0.236
Day's Volume:	19,276
Last Close:	€0.234
Open:	€0.243
ISIN:	XS2337092550

Day's Range	€0.236 - €0.243
52wk Range:	€0.229 - €1.1375
Market Capitalisation:	€N/A
VWAP:	€0.241382
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	4,455	€0.236	Automatic Execution	12:30:57 - 07-Oct-26
Buy*	7,414	€0.243	Automatic Execution	11:40:25 - 07-Oct-26
Buy*	7,407	€0.243	Automatic Execution	11:40:07 - 07-Oct-26
Sell*	5,976	€0.248	Automatic Execution	14:35:35 - 06-Oct-26
Buy*	18,594	€0.233	Automatic Execution	14:20:13 - 05-Oct-26
Sell*	5,755	€0.229	Automatic Execution	14:36:09 - 02-Oct-26
Buy*	2,652	€0.23	Automatic Execution	10:10:02 - 02-Oct-26
Buy*	6,634	€0.232	Automatic Execution	09:59:48 - 02-Oct-26
Sell*	1,000	€0.23	Automatic Execution	14:56:48 - 01-Oct-26
Sell*	6,123	€0.235	Automatic Execution	14:39:09 - 01-Oct-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	0.243	0.243	0.236	0.234	19,276
6th Oct 2026 (Tue)	0.248	0.248	0.248	0.242	5,976
5th Oct 2026 (Mon)	0.233	0.233	0.233	0.2465	18,594
2nd Oct 2026 (Fri)	0.232	0.232	0.229	0.224	15,041
1st Oct 2026 (Thu)	0.235	0.235	0.23	0.224	7,123
30th Sep 2026 (Wed)	0.242	0.242	0.237	0.2375	48,321
29th Sep 2026 (Tue)	0.235	0.246	0.235	0.2375	99,137
28th Sep 2026 (Mon)	0.244	0.245	0.23	0.2335	13,000
25th Sep 2026 (Fri)	0.242	0.242	0.2415	0.2415	0
24th Sep 2026 (Thu)	0.2425	0.2425	0.242	0.242	0
23rd Sep 2026 (Wed)	0.252	0.252	0.25	0.2425	8,390
22nd Sep 2026 (Tue)	0.246	0.246	0.246	0.252	2,000
21st Sep 2026 (Mon)	0.257	0.257	0.256	0.2555	6,894
18th Sep 2026 (Fri)	0.256	0.256	0.256	0.255	5,893
17th Sep 2026 (Thu)	0.258	0.2585	0.258	0.2585	0
16th Sep 2026 (Wed)	0.263	0.263	0.258	0.258	0
15th Sep 2026 (Tue)	0.269	0.27	0.269	0.263	32,189
14th Sep 2026 (Mon)	0.266	0.27	0.266	0.2695	141,969
11th Sep 2026 (Fri)	0.285	0.285	0.262	0.2595	180,901
10th Sep 2026 (Thu)	0.264	0.264	0.264	0.2585	2,212
9th Sep 2026 (Wed)	0.2875	0.2875	0.263	0.263	0
8th Sep 2026 (Tue)	0.293	0.293	0.293	0.2875	1,661

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19