Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.355 on 27-08-2026 at 17:55:08
Change	€-0.045 -11.98%
Buy	€0.332
Sell	€0.329

Last Trade:	Buy 5,973.00 at €0.355
Day's Volume:	76,066
Last Close:	€0.3305
Open:	€0.359
ISIN:	XS2337092550

Day's Range	€0.352 - €0.359
52wk Range:	€0.229 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.354775
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	5,973	€0.355	Automatic Execution	12:15:40 - 27-Aug-26
Buy*	5,973	€0.355	Automatic Execution	12:15:15 - 27-Aug-26
Buy*	5,973	€0.355	Automatic Execution	12:15:01 - 27-Aug-26
Sell*	8,203	€0.352	Automatic Execution	12:13:03 - 27-Aug-26
Buy*	6,538	€0.356	Automatic Execution	12:11:14 - 27-Aug-26
Buy*	7,689	€0.355	Automatic Execution	12:11:14 - 27-Aug-26
Buy*	14,227	€0.355	Automatic Execution	12:10:38 - 27-Aug-26
Buy*	14,227	€0.355	Automatic Execution	12:10:35 - 27-Aug-26
Buy*	161	€0.355	Automatic Execution	12:09:49 - 27-Aug-26
Buy*	161	€0.356	Automatic Execution	12:00:49 - 27-Aug-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	0.384	0.409	0.384	0.3755	58,652
25th Aug 2026 (Tue)	0.366	0.369	0.366	0.369	0
24th Aug 2026 (Mon)	0.3685	0.3685	0.366	0.366	0
21st Aug 2026 (Fri)	0.358	0.3685	0.358	0.3685	0
20th Aug 2026 (Thu)	0.3375	0.358	0.3375	0.358	0
19th Aug 2026 (Wed)	0.339	0.339	0.3375	0.3375	0
18th Aug 2026 (Tue)	0.315	0.315	0.315	0.339	10,000
17th Aug 2026 (Mon)	0.336	0.339	0.331	0.3295	17,353
14th Aug 2026 (Fri)	0.326	0.326	0.322	0.3225	7,468
13th Aug 2026 (Thu)	0.323	0.323	0.319	0.316	8,276
12th Aug 2026 (Wed)	0.3675	0.3675	0.3295	0.3295	0
11th Aug 2026 (Tue)	0.368	0.368	0.368	0.3675	5,757
10th Aug 2026 (Mon)	0.354	0.354	0.346	0.3485	12,000
7th Aug 2026 (Fri)	0.298	0.322	0.298	0.3195	172,867
6th Aug 2026 (Thu)	0.244	0.259	0.244	0.2535	11,690
5th Aug 2026 (Wed)	0.313	0.316	0.239	0.2385	226,156
4th Aug 2026 (Tue)	0.293	0.297	0.288	0.287	6,515
3rd Aug 2026 (Mon)	0.278	0.278	0.278	0.2875	313
31st Jul 2026 (Fri)	0.2575	0.265	0.2575	0.265	0
30th Jul 2026 (Thu)	0.281	0.281	0.27	0.2575	14,073
29th Jul 2026 (Wed)	0.281	0.281	0.277	0.2725	2,302
28th Jul 2026 (Tue)	0.267	0.271	0.264	0.272	4,556
27th Jul 2026 (Mon)	0.244	0.247	0.229	0.248	22,615

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58