| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,226 | €0.309 | Automatic Execution |
15:58:37 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:20 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:13 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:09 - 03-Jun-26 |
| Buy* | 229 | €0.318 | Automatic Execution |
08:05:04 - 03-Jun-26 |
| Buy* | 198 | €0.32 | Automatic Execution |
08:00:34 - 03-Jun-26 |
| Buy* | 181 | €0.35 | Automatic Execution |
08:55:51 - 02-Jun-26 |
| Sell* | 398 | €0.341 | Automatic Execution |
08:31:49 - 02-Jun-26 |
| Buy* | 643 | €0.348 | Automatic Execution |
08:00:26 - 02-Jun-26 |
| Buy* | 22,386 | €0.344 | Suspected BUY Trade |
08:00:17 - 02-Jun-26 |
| Sell* | 357 | €0.323 | Automatic Execution |
14:30:33 - 01-Jun-26 |
| Sell* | 381 | €0.323 | Automatic Execution |
14:30:29 - 01-Jun-26 |
| Sell* | 382 | €0.323 | Automatic Execution |
14:30:24 - 01-Jun-26 |
| Sell* | 380 | €0.324 | Automatic Execution |
14:30:13 - 01-Jun-26 |
| Sell* | 1,000 | €0.307 | Automatic Execution |
14:15:12 - 01-Jun-26 |
| Sell* | 155 | €0.313 | Automatic Execution |
14:11:44 - 01-Jun-26 |
| Buy* | 188 | €0.315 | Automatic Execution |
12:07:07 - 01-Jun-26 |
| Buy* | 574 | €0.316 | Automatic Execution |
08:00:27 - 01-Jun-26 |
| Buy* | 566 | €0.318 | Automatic Execution |
16:07:14 - 29-May-26 |
| Buy* | 6,505 | €0.318 | Automatic Execution |
16:07:13 - 29-May-26 |
| Buy* | 568 | €0.317 | Automatic Execution |
12:41:44 - 29-May-26 |
| Sell* | 566 | €0.316 | Automatic Execution |
12:01:06 - 29-May-26 |
| Sell* | 227 | €0.31 | Automatic Execution |
09:20:36 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:25 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:21 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:17 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:10 - 29-May-26 |
| Sell* | 328 | €0.305 | Automatic Execution |
08:35:02 - 29-May-26 |
| Sell* | 800 | €0.31 | Automatic Execution |
08:35:02 - 29-May-26 |
| Buy* | 12,435 | €0.301 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 261 | €0.311 | Automatic Execution |
08:00:08 - 28-May-26 |
| Buy* | 273 | €0.295 | Automatic Execution |
14:32:25 - 27-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:15 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:14 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:13 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:08 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:04 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:22 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:20 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:19 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:18 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:16 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:14 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:11 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:10 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:07 - 26-May-26 |
| Buy* | 226 | €0.333 | Automatic Execution |
08:09:47 - 26-May-26 |
| Sell* | 161 | €0.345 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 191 | €0.352 | Automatic Execution |
09:56:06 - 22-May-26 |
| Sell* | 1,000 | €0.355 | Automatic Execution |
14:30:44 - 21-May-26 |
| Buy* | 346 | €0.367 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 321 | €0.357 | Automatic Execution |
08:30:59 - 21-May-26 |
| Sell* | 478 | €0.348 | Automatic Execution |
14:48:53 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:17 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:17 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:17 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:13 - 20-May-26 |
| Buy* | 4 | €0.34 | Automatic Execution |
14:35:12 - 20-May-26 |
| Buy* | 4 | €0.34 | Automatic Execution |
14:35:11 - 20-May-26 |
| Buy* | 4 | €0.339 | Automatic Execution |
14:35:10 - 20-May-26 |
| Buy* | 4 | €0.339 | Automatic Execution |
14:35:07 - 20-May-26 |
| Buy* | 4 | €0.339 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 8 | €0.353 | Automatic Execution |
13:56:51 - 20-May-26 |
| Buy* | 4 | €0.362 | Automatic Execution |
12:27:15 - 20-May-26 |
| Sell* | 3 | €0.378 | Automatic Execution |
15:07:41 - 19-May-26 |
| Sell* | 10 | €0.376 | Automatic Execution |
15:02:07 - 18-May-26 |
| Buy* | 15 | €0.346 | Automatic Execution |
15:45:36 - 14-May-26 |
| Sell* | 319 | €0.36 | Automatic Execution |
14:30:01 - 14-May-26 |
| Sell* | 94 | €0.361 | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 1,000 | €0.368 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Sell* | 652 | €0.432 | Automatic Execution |
14:18:16 - 07-May-26 |
| Sell* | 409 | €0.434 | Automatic Execution |
13:07:21 - 07-May-26 |
| Sell* | 745 | €0.436 | Automatic Execution |
09:18:58 - 07-May-26 |
| Sell* | 434 | €0.432 | Automatic Execution |
08:31:32 - 07-May-26 |
| Sell* | 1,224 | €0.433 | Automatic Execution |
08:30:32 - 07-May-26 |
| Sell* | 467 | €0.411 | Automatic Execution |
13:34:29 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:57 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:52 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:50 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:47 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:46 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:42 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:26 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:23 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:21 - 06-May-26 |
| Sell* | 3,179 | €0.426 | Automatic Execution |
12:50:02 - 06-May-26 |
| Buy* | 4,275 | €0.423 | Automatic Execution |
12:49:24 - 06-May-26 |
| Sell* | 1,555 | €0.433 | Automatic Execution |
12:48:17 - 06-May-26 |
| Sell* | 1,511 | €0.45 | Automatic Execution |
12:32:57 - 06-May-26 |
| Sell* | 610 | €0.44 | Automatic Execution |
12:14:29 - 06-May-26 |
| Sell* | 650 | €0.44 | Automatic Execution |
12:14:25 - 06-May-26 |
| Sell* | 650 | €0.44 | Automatic Execution |
12:13:59 - 06-May-26 |
| Sell* | 2,054 | €0.438 | Automatic Execution |
12:13:22 - 06-May-26 |
| Sell* | 649 | €0.436 | Automatic Execution |
12:10:10 - 06-May-26 |
| Sell* | 649 | €0.436 | Automatic Execution |
12:10:09 - 06-May-26 |
| Sell* | 649 | €0.435 | Automatic Execution |
12:10:08 - 06-May-26 |
| Sell* | 659 | €0.431 | Uncrossing Trade |
12:07:08 - 06-May-26 |
| Sell* | 397 | €0.368 | Automatic Execution |
11:37:12 - 06-May-26 |
| Sell* | 2,000 | €0.358 | Automatic Execution |
10:03:36 - 06-May-26 |
| Buy* | 414 | €0.356 | Automatic Execution |
09:29:28 - 06-May-26 |
| Buy* | 2,000 | €0.373 | Automatic Execution |
12:26:46 - 05-May-26 |
| Sell* | 82 | €0.367 | Automatic Execution |
14:30:42 - 30-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:52 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:51 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:49 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:41 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 244 | €0.368 | Automatic Execution |
14:24:11 - 29-Apr-26 |
| Buy* | 15 | €0.373 | Automatic Execution |
08:15:46 - 29-Apr-26 |
| Sell* | 698 | €0.398 | Automatic Execution |
11:59:27 - 28-Apr-26 |
| Sell* | 1,130 | €0.398 | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Sell* | 1,130 | €0.398 | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Sell* | 628 | €0.398 | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 1,356 | €0.398 | Automatic Execution |
16:28:52 - 27-Apr-26 |
| Sell* | 1,356 | €0.398 | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Buy* | 1,000 | €0.379 | Automatic Execution |
08:58:51 - 27-Apr-26 |
| Sell* | 63 | €0.369 | Automatic Execution |
08:01:49 - 27-Apr-26 |
| Buy* | 2,000 | €0.366 | Automatic Execution |
16:21:06 - 24-Apr-26 |
| Buy* | 1,510 | €0.361 | Automatic Execution |
15:57:04 - 24-Apr-26 |
| Buy* | 356 | €0.367 | Automatic Execution |
14:33:58 - 24-Apr-26 |
| Buy* | 1,967 | €0.366 | Automatic Execution |
14:33:56 - 24-Apr-26 |
| Buy* | 1,000 | €0.384 | Automatic Execution |
10:03:47 - 24-Apr-26 |
| Buy* | 2,805 | €0.385 | Automatic Execution |
09:10:29 - 24-Apr-26 |
| Sell* | 302 | €0.399 | Automatic Execution |
15:16:58 - 22-Apr-26 |
| Buy* | 332 | €0.401 | Automatic Execution |
14:58:08 - 22-Apr-26 |
| Buy* | 331 | €0.402 | Automatic Execution |
14:58:07 - 22-Apr-26 |
| Sell* | 222 | €0.417 | Automatic Execution |
14:47:42 - 17-Apr-26 |
| Buy* | 2,000 | €0.416 | Automatic Execution |
14:37:19 - 17-Apr-26 |
| Buy* | 650 | €0.414 | Automatic Execution |
14:32:14 - 17-Apr-26 |
| Buy* | 254 | €0.426 | Automatic Execution |
14:19:50 - 17-Apr-26 |
| Buy* | 254 | €0.426 | Automatic Execution |
14:19:46 - 17-Apr-26 |
| Buy* | 253 | €0.428 | Automatic Execution |
14:19:45 - 17-Apr-26 |
| Sell* | 252 | €0.427 | Automatic Execution |
14:19:40 - 17-Apr-26 |
| Sell* | 8,411 | €0.427 | Automatic Execution |
14:19:38 - 17-Apr-26 |
| Buy* | 71 | €0.414 | Automatic Execution |
16:11:56 - 16-Apr-26 |
| Sell* | 649 | €0.401 | Automatic Execution |
15:45:35 - 15-Apr-26 |
| Buy* | 53 | €0.365 | Automatic Execution |
12:46:10 - 15-Apr-26 |
| Buy* | 2,000 | €0.365 | Automatic Execution |
09:11:44 - 15-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:15 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:10 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:05 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:04 - 14-Apr-26 |
| Buy* | 584 | €0.354 | Automatic Execution |
15:21:03 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
12:16:18 - 14-Apr-26 |
| Buy* | 306 | €0.354 | Automatic Execution |
08:18:01 - 14-Apr-26 |
| Buy* | 310 | €0.354 | Automatic Execution |
08:17:56 - 14-Apr-26 |
| Sell* | 4 | €0.334 | Automatic Execution |
15:09:02 - 13-Apr-26 |
| Sell* | 4 | €0.329 | Automatic Execution |
14:52:06 - 13-Apr-26 |
| Sell* | 24 | €0.312 | Automatic Execution |
08:59:39 - 13-Apr-26 |
| Sell* | 15 | €0.316 | Automatic Execution |
08:59:29 - 13-Apr-26 |
| Buy* | 299 | €0.348 | Automatic Execution |
12:48:49 - 10-Apr-26 |
| Sell* | 297 | €0.348 | Automatic Execution |
12:48:48 - 10-Apr-26 |
| Buy* | 1,000 | €0.344 | Suspected BUY Trade |
08:05:28 - 10-Apr-26 |
| Buy* | 244 | €0.388 | Automatic Execution |
13:02:51 - 08-Apr-26 |
| Buy* | 1,000 | €0.343 | Automatic Execution |
14:55:00 - 01-Apr-26 |
| Buy* | 1,000 | €0.344 | Automatic Execution |
14:54:21 - 01-Apr-26 |
| Sell* | 34 | €0.325 | Automatic Execution |
08:01:53 - 31-Mar-26 |
| Sell* | 1,800 | €0.325 | Automatic Execution |
16:18:12 - 30-Mar-26 |
| Sell* | 1,560 | €0.323 | Automatic Execution |
16:12:44 - 30-Mar-26 |
| Sell* | 54 | €0.313 | Automatic Execution |
13:51:15 - 27-Mar-26 |
| Buy* | 3,038 | €0.319 | Automatic Execution |
13:47:59 - 27-Mar-26 |
| Buy* | 454 | €0.318 | Automatic Execution |
13:47:50 - 27-Mar-26 |
| Buy* | 100 | €0.351 | SI Trade |
16:03:07 - 26-Mar-26 |
| Sell* | 278 | €0.398 | Automatic Execution |
13:30:20 - 24-Mar-26 |
| Buy* | 121 | €0.372 | Automatic Execution |
08:05:13 - 23-Mar-26 |
| Buy* | 4 | €0.39 | SI Trade |
15:40:24 - 20-Mar-26 |
| Buy* | 25 | €0.432 | SI Trade |
08:00:17 - 20-Mar-26 |
| Sell* | 16 | €0.464 | Automatic Execution |
11:08:05 - 18-Mar-26 |
| Buy* | 33 | €0.467 | SI Trade |
15:56:19 - 17-Mar-26 |
| Buy* | 50 | €0.465 | Automatic Execution |
15:32:36 - 17-Mar-26 |
| Sell* | 2 | €0.465 | SI Trade |
14:12:05 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:09 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:08 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:07 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:05 - 17-Mar-26 |
| Buy* | 3 | €0.459 | Automatic Execution |
13:33:04 - 17-Mar-26 |
| Buy* | 233 | €0.46 | Automatic Execution |
13:32:33 - 17-Mar-26 |
| Buy* | 2 | €0.451 | SI Trade |
12:16:58 - 17-Mar-26 |
| Sell* | 2 | €0.423 | SI Trade |
08:01:42 - 17-Mar-26 |
| Sell* | 636 | €0.384 | Automatic Execution |
09:40:15 - 16-Mar-26 |
| Sell* | 300 | €0.383 | SI Trade |
09:39:09 - 16-Mar-26 |
| Sell* | 400 | €0.384 | SI Trade |
09:38:34 - 16-Mar-26 |
| Buy* | 2,784 | €0.39 | Automatic Execution |
16:11:29 - 13-Mar-26 |
| Buy* | 4,397 | €0.39 | Automatic Execution |
16:11:29 - 13-Mar-26 |
| Buy* | 3,773 | €0.39 | Automatic Execution |
16:11:29 - 13-Mar-26 |
| Unknown* | 0 | €0.388 | SI Trade |
16:11:15 - 13-Mar-26 |
| Unknown* | 0 | €0.397 | SI Trade |
14:53:23 - 13-Mar-26 |
| Sell* | 1,098 | €0.397 | Automatic Execution |
14:53:23 - 13-Mar-26 |
| Sell* | 55 | €0.395 | SI Trade |
14:51:12 - 12-Mar-26 |
| Buy* | 2 | €0.372 | SI Trade |
10:33:56 - 11-Mar-26 |
| Buy* | 55 | €0.376 | SI Trade |
14:28:42 - 10-Mar-26 |
| Buy* | 2 | €0.374 | SI Trade |
14:02:00 - 10-Mar-26 |
| Buy* | 4,614 | €0.386 | Automatic Execution |
12:27:06 - 10-Mar-26 |
| Sell* | 8,946 | €0.384 | SI Trade |
12:27:03 - 10-Mar-26 |
| Sell* | 266 | €0.383 | SI Trade |
12:27:03 - 10-Mar-26 |
| Buy* | 266 | €0.386 | Automatic Execution |
12:27:03 - 10-Mar-26 |
| Sell* | 264 | €0.383 | SI Trade |
12:26:58 - 10-Mar-26 |
| Buy* | 264 | €0.386 | Automatic Execution |
12:26:58 - 10-Mar-26 |
| Buy* | 262 | €0.387 | Automatic Execution |
12:26:47 - 10-Mar-26 |
| Unknown* | 0 | €0.383 | SI Trade |
12:26:13 - 10-Mar-26 |