| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,407 | €0.254 | Automatic Execution |
16:29:23 - 06-Aug-26 |
| Sell* | 2,131 | €0.259 | Automatic Execution |
15:25:29 - 06-Aug-26 |
| Sell* | 2,417 | €0.25 | Automatic Execution |
12:08:08 - 06-Aug-26 |
| Sell* | 4,735 | €0.244 | Automatic Execution |
08:30:08 - 06-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:44:11 - 05-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:44:10 - 05-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:44:05 - 05-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:43:52 - 05-Aug-26 |
| Buy* | 18,352 | €0.248 | Automatic Execution |
15:16:05 - 05-Aug-26 |
| Buy* | 2,000 | €0.246 | Automatic Execution |
15:10:22 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:50 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:48 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:46 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:44 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:43 - 05-Aug-26 |
| Buy* | 1,966 | €0.249 | Automatic Execution |
14:57:42 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:39 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:37 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:37 - 05-Aug-26 |
| Sell* | 10,000 | €0.245 | Automatic Execution |
14:31:09 - 05-Aug-26 |
| Sell* | 376 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 14,480 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 378 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 14,492 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 378 | €0.313 | Automatic Execution |
09:19:09 - 05-Aug-26 |
| Sell* | 573 | €0.312 | Automatic Execution |
09:19:03 - 05-Aug-26 |
| Sell* | 573 | €0.312 | Automatic Execution |
09:19:02 - 05-Aug-26 |
| Sell* | 573 | €0.312 | Automatic Execution |
09:18:53 - 05-Aug-26 |
| Sell* | 569 | €0.316 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Sell* | 332 | €0.31 | Automatic Execution |
09:16:06 - 05-Aug-26 |
| Sell* | 364 | €0.308 | Automatic Execution |
09:15:30 - 05-Aug-26 |
| Sell* | 3,408 | €0.308 | Automatic Execution |
09:02:44 - 05-Aug-26 |
| Sell* | 311 | €0.305 | Automatic Execution |
09:00:36 - 05-Aug-26 |
| Buy* | 1,600 | €0.309 | Automatic Execution |
08:23:36 - 05-Aug-26 |
| Buy* | 275 | €0.313 | Automatic Execution |
08:04:13 - 05-Aug-26 |
| Sell* | 411 | €0.29 | Automatic Execution |
14:54:40 - 04-Aug-26 |
| Sell* | 603 | €0.288 | Automatic Execution |
14:53:24 - 04-Aug-26 |
| Buy* | 289 | €0.293 | Automatic Execution |
11:27:28 - 04-Aug-26 |
| Buy* | 1,535 | €0.293 | Automatic Execution |
11:26:27 - 04-Aug-26 |
| Buy* | 285 | €0.297 | Automatic Execution |
08:59:20 - 04-Aug-26 |
| Buy* | 289 | €0.297 | Automatic Execution |
08:00:21 - 04-Aug-26 |
| Buy* | 3,103 | €0.293 | Suspected BUY Trade |
08:00:10 - 04-Aug-26 |
| Sell* | 313 | €0.278 | Automatic Execution |
10:09:36 - 03-Aug-26 |
| Buy* | 13,755 | €0.27 | Automatic Execution |
14:30:18 - 30-Jul-26 |
| Sell* | 318 | €0.281 | Automatic Execution |
11:12:37 - 30-Jul-26 |
| Sell* | 523 | €0.277 | Automatic Execution |
15:13:46 - 29-Jul-26 |
| Sell* | 1,779 | €0.281 | Automatic Execution |
10:51:40 - 29-Jul-26 |
| Sell* | 330 | €0.271 | Automatic Execution |
15:23:02 - 28-Jul-26 |
| Buy* | 1,189 | €0.265 | Automatic Execution |
15:04:23 - 28-Jul-26 |
| Buy* | 2,700 | €0.264 | Automatic Execution |
14:54:51 - 28-Jul-26 |
| Sell* | 337 | €0.267 | Automatic Execution |
14:34:17 - 28-Jul-26 |
| Sell* | 3,593 | €0.243 | Automatic Execution |
16:07:49 - 27-Jul-26 |
| Sell* | 4,212 | €0.24 | Automatic Execution |
16:03:19 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:03:17 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:03:15 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:03:12 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:02:54 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:02:52 - 27-Jul-26 |
| Buy* | 1,204 | €0.237 | Automatic Execution |
15:52:07 - 27-Jul-26 |
| Buy* | 1,349 | €0.235 | Automatic Execution |
15:51:55 - 27-Jul-26 |
| Sell* | 278 | €0.229 | Automatic Execution |
14:31:41 - 27-Jul-26 |
| Buy* | 2,000 | €0.244 | Automatic Execution |
09:58:52 - 27-Jul-26 |
| Buy* | 3,000 | €0.247 | Automatic Execution |
09:47:29 - 27-Jul-26 |
| Buy* | 308 | €0.242 | Automatic Execution |
08:53:30 - 27-Jul-26 |
| Buy* | 3,000 | €0.242 | Automatic Execution |
08:41:52 - 27-Jul-26 |
| Buy* | 306 | €0.243 | Automatic Execution |
08:30:42 - 27-Jul-26 |
| Buy* | 305 | €0.244 | Automatic Execution |
08:00:20 - 27-Jul-26 |
| Sell* | 286 | €0.266 | Automatic Execution |
15:50:13 - 23-Jul-26 |
| Buy* | 322 | €0.278 | Automatic Execution |
15:19:18 - 23-Jul-26 |
| Buy* | 1,584 | €0.283 | Automatic Execution |
14:36:14 - 23-Jul-26 |
| Buy* | 635 | €0.278 | Automatic Execution |
14:32:00 - 23-Jul-26 |
| Sell* | 3,617 | €0.286 | Automatic Execution |
13:46:36 - 23-Jul-26 |
| Sell* | 573 | €0.282 | Automatic Execution |
14:51:50 - 22-Jul-26 |
| Buy* | 640 | €0.288 | Automatic Execution |
14:44:52 - 22-Jul-26 |
| Buy* | 640 | €0.288 | Automatic Execution |
14:44:40 - 22-Jul-26 |
| Buy* | 640 | €0.288 | Automatic Execution |
14:44:29 - 22-Jul-26 |
| Buy* | 1,406 | €0.288 | Automatic Execution |
14:44:20 - 22-Jul-26 |
| Buy* | 635 | €0.29 | Automatic Execution |
14:32:54 - 22-Jul-26 |
| Sell* | 529 | €0.306 | Automatic Execution |
15:14:35 - 21-Jul-26 |
| Sell* | 467 | €0.309 | Automatic Execution |
12:16:44 - 20-Jul-26 |
| Buy* | 2,307 | €0.312 | Automatic Execution |
14:58:19 - 17-Jul-26 |
| Sell* | 555 | €0.324 | Automatic Execution |
08:10:00 - 17-Jul-26 |
| Buy* | 605 | €0.317 | Automatic Execution |
09:59:11 - 15-Jul-26 |
| Buy* | 935 | €0.314 | Automatic Execution |
09:58:47 - 15-Jul-26 |
| Buy* | 784 | €0.314 | Automatic Execution |
09:58:47 - 15-Jul-26 |
| Sell* | 10,830 | €0.341 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 3 | €0.341 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 1,101 | €0.356 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 3,152 | €0.319 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Sell* | 234 | €0.327 | Automatic Execution |
09:33:25 - 08-Jul-26 |
| Sell* | 2,423 | €0.325 | Automatic Execution |
14:31:49 - 07-Jul-26 |
| Buy* | 621 | €0.314 | Automatic Execution |
15:39:40 - 06-Jul-26 |
| Buy* | 623 | €0.313 | Automatic Execution |
15:36:27 - 06-Jul-26 |
| Buy* | 1,581 | €0.313 | Automatic Execution |
15:36:23 - 06-Jul-26 |
| Sell* | 1,550 | €0.319 | Automatic Execution |
15:59:14 - 02-Jul-26 |
| Sell* | 536 | €0.32 | Automatic Execution |
15:55:22 - 02-Jul-26 |
| Sell* | 4,205 | €0.321 | Automatic Execution |
15:55:10 - 02-Jul-26 |
| Sell* | 536 | €0.321 | Automatic Execution |
15:55:00 - 02-Jul-26 |
| Sell* | 5,906 | €0.32 | Automatic Execution |
15:54:53 - 02-Jul-26 |
| Buy* | 261 | €0.323 | Automatic Execution |
14:28:26 - 02-Jul-26 |
| Buy* | 263 | €0.324 | Automatic Execution |
14:28:10 - 02-Jul-26 |
| Buy* | 3,611 | €0.324 | Automatic Execution |
14:28:10 - 02-Jul-26 |
| Buy* | 1,111 | €0.324 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 3,000 | €0.324 | Automatic Execution |
13:05:34 - 02-Jul-26 |
| Sell* | 1,393 | €0.313 | Automatic Execution |
08:07:42 - 02-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:52:00 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:55 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:50 - 01-Jul-26 |
| Buy* | 6,923 | €0.312 | Automatic Execution |
08:51:46 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:40 - 01-Jul-26 |
| Buy* | 253 | €0.32 | Automatic Execution |
08:49:22 - 01-Jul-26 |
| Buy* | 248 | €0.319 | Automatic Execution |
08:05:03 - 01-Jul-26 |
| Sell* | 186 | €0.331 | Automatic Execution |
15:20:37 - 30-Jun-26 |
| Buy* | 230 | €0.341 | Automatic Execution |
15:12:58 - 30-Jun-26 |
| Buy* | 216 | €0.364 | Automatic Execution |
11:54:50 - 30-Jun-26 |
| Buy* | 217 | €0.361 | Automatic Execution |
11:08:38 - 30-Jun-26 |
| Buy* | 217 | €0.361 | Automatic Execution |
10:58:40 - 30-Jun-26 |
| Buy* | 217 | €0.361 | Automatic Execution |
09:56:38 - 30-Jun-26 |
| Buy* | 217 | €0.364 | Automatic Execution |
08:00:25 - 30-Jun-26 |
| Buy* | 176 | €0.377 | Automatic Execution |
15:20:53 - 29-Jun-26 |
| Buy* | 392 | €0.378 | Automatic Execution |
12:52:32 - 29-Jun-26 |
| Buy* | 245 | €0.32 | Automatic Execution |
09:35:54 - 26-Jun-26 |
| Buy* | 227 | €0.32 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Buy* | 208 | €0.349 | Automatic Execution |
14:18:55 - 25-Jun-26 |
| Buy* | 386 | €0.349 | Automatic Execution |
14:18:24 - 25-Jun-26 |
| Buy* | 208 | €0.349 | Automatic Execution |
14:11:48 - 25-Jun-26 |
| Buy* | 206 | €0.352 | Automatic Execution |
08:40:54 - 25-Jun-26 |
| Buy* | 206 | €0.352 | Automatic Execution |
08:40:49 - 25-Jun-26 |
| Buy* | 2,556 | €0.352 | Automatic Execution |
08:40:44 - 25-Jun-26 |
| Buy* | 211 | €0.353 | Automatic Execution |
08:00:15 - 25-Jun-26 |
| Sell* | 3,051 | €0.357 | Automatic Execution |
16:28:40 - 24-Jun-26 |
| Sell* | 219 | €0.36 | Automatic Execution |
16:24:26 - 24-Jun-26 |
| Buy* | 205 | €0.353 | Automatic Execution |
16:18:16 - 24-Jun-26 |
| Sell* | 269 | €0.345 | Automatic Execution |
16:05:35 - 24-Jun-26 |
| Sell* | 460 | €0.34 | Automatic Execution |
15:59:13 - 24-Jun-26 |
| Sell* | 293 | €0.33 | Automatic Execution |
15:51:56 - 24-Jun-26 |
| Sell* | 223 | €0.296 | Automatic Execution |
14:40:35 - 24-Jun-26 |
| Sell* | 229 | €0.316 | Automatic Execution |
15:04:34 - 22-Jun-26 |
| Buy* | 272 | €0.309 | Automatic Execution |
14:30:12 - 22-Jun-26 |
| Sell* | 514 | €0.304 | Automatic Execution |
14:33:43 - 18-Jun-26 |
| Sell* | 460 | €0.31 | Automatic Execution |
12:11:11 - 18-Jun-26 |
| Sell* | 507 | €0.342 | Automatic Execution |
16:15:00 - 16-Jun-26 |
| Sell* | 514 | €0.342 | Automatic Execution |
16:14:54 - 16-Jun-26 |
| Sell* | 2,193 | €0.332 | Automatic Execution |
14:52:55 - 16-Jun-26 |
| Sell* | 301 | €0.335 | Automatic Execution |
14:43:35 - 16-Jun-26 |
| Sell* | 1,212 | €0.334 | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Sell* | 1,363 | €0.33 | Automatic Execution |
14:40:18 - 16-Jun-26 |
| Sell* | 493 | €0.322 | Automatic Execution |
14:39:34 - 16-Jun-26 |
| Sell* | 1,920 | €0.325 | Automatic Execution |
14:38:50 - 16-Jun-26 |
| Sell* | 846 | €0.325 | Automatic Execution |
16:16:31 - 15-Jun-26 |
| Buy* | 1,000 | €0.292 | Automatic Execution |
13:00:39 - 15-Jun-26 |
| Buy* | 282 | €0.293 | Automatic Execution |
10:13:44 - 15-Jun-26 |
| Buy* | 283 | €0.292 | Automatic Execution |
10:09:34 - 15-Jun-26 |
| Buy* | 283 | €0.292 | Automatic Execution |
10:09:29 - 15-Jun-26 |
| Buy* | 283 | €0.292 | Automatic Execution |
10:09:24 - 15-Jun-26 |
| Buy* | 7,372 | €0.293 | Automatic Execution |
10:09:19 - 15-Jun-26 |
| Sell* | 281 | €0.292 | Automatic Execution |
10:09:06 - 15-Jun-26 |
| Sell* | 248 | €0.285 | Automatic Execution |
14:34:47 - 12-Jun-26 |
| Sell* | 2,172 | €0.289 | Automatic Execution |
11:24:12 - 12-Jun-26 |
| Buy* | 301 | €0.267 | Automatic Execution |
16:01:26 - 11-Jun-26 |
| Buy* | 301 | €0.267 | Automatic Execution |
16:01:21 - 11-Jun-26 |
| Buy* | 301 | €0.267 | Automatic Execution |
16:01:16 - 11-Jun-26 |
| Buy* | 302 | €0.267 | Automatic Execution |
15:18:25 - 11-Jun-26 |
| Buy* | 1,685 | €0.267 | Automatic Execution |
15:18:21 - 11-Jun-26 |
| Buy* | 301 | €0.268 | Automatic Execution |
15:18:17 - 11-Jun-26 |
| Buy* | 268 | €0.301 | Automatic Execution |
09:16:24 - 10-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:45 - 08-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:43 - 08-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:42 - 08-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:41 - 08-Jun-26 |
| Buy* | 266 | €0.298 | Automatic Execution |
14:34:39 - 08-Jun-26 |
| Buy* | 267 | €0.298 | Automatic Execution |
14:34:38 - 08-Jun-26 |
| Buy* | 264 | €0.297 | Automatic Execution |
14:34:18 - 08-Jun-26 |
| Buy* | 264 | €0.303 | Automatic Execution |
14:31:46 - 08-Jun-26 |
| Buy* | 265 | €0.301 | Automatic Execution |
14:30:37 - 08-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:54 - 05-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:52 - 05-Jun-26 |
| Sell* | 229 | €0.317 | Automatic Execution |
08:51:22 - 04-Jun-26 |
| Buy* | 7,226 | €0.309 | Automatic Execution |
15:58:37 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:20 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:13 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:09 - 03-Jun-26 |
| Buy* | 229 | €0.318 | Automatic Execution |
08:05:04 - 03-Jun-26 |
| Buy* | 198 | €0.32 | Automatic Execution |
08:00:34 - 03-Jun-26 |
| Buy* | 181 | €0.35 | Automatic Execution |
08:55:51 - 02-Jun-26 |
| Sell* | 398 | €0.341 | Automatic Execution |
08:31:49 - 02-Jun-26 |
| Buy* | 643 | €0.348 | Automatic Execution |
08:00:26 - 02-Jun-26 |
| Buy* | 22,386 | €0.344 | Suspected BUY Trade |
08:00:17 - 02-Jun-26 |
| Sell* | 357 | €0.323 | Automatic Execution |
14:30:33 - 01-Jun-26 |
| Sell* | 381 | €0.323 | Automatic Execution |
14:30:29 - 01-Jun-26 |
| Sell* | 382 | €0.323 | Automatic Execution |
14:30:24 - 01-Jun-26 |
| Sell* | 380 | €0.324 | Automatic Execution |
14:30:13 - 01-Jun-26 |
| Sell* | 1,000 | €0.307 | Automatic Execution |
14:15:12 - 01-Jun-26 |
| Sell* | 155 | €0.313 | Automatic Execution |
14:11:44 - 01-Jun-26 |
| Buy* | 188 | €0.315 | Automatic Execution |
12:07:07 - 01-Jun-26 |
| Buy* | 574 | €0.316 | Automatic Execution |
08:00:27 - 01-Jun-26 |
| Buy* | 566 | €0.318 | Automatic Execution |
16:07:14 - 29-May-26 |
| Buy* | 6,505 | €0.318 | Automatic Execution |
16:07:13 - 29-May-26 |