| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 652 | €0.432 | Automatic Execution |
14:18:16 - 07-May-26 |
| Sell* | 409 | €0.434 | Automatic Execution |
13:07:21 - 07-May-26 |
| Sell* | 745 | €0.436 | Automatic Execution |
09:18:58 - 07-May-26 |
| Sell* | 434 | €0.432 | Automatic Execution |
08:31:32 - 07-May-26 |
| Sell* | 1,224 | €0.433 | Automatic Execution |
08:30:32 - 07-May-26 |
| Sell* | 467 | €0.411 | Automatic Execution |
13:34:29 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:57 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:52 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:50 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:47 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:46 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:42 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:26 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:23 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:21 - 06-May-26 |
| Sell* | 3,179 | €0.426 | Automatic Execution |
12:50:02 - 06-May-26 |
| Buy* | 4,275 | €0.423 | Automatic Execution |
12:49:24 - 06-May-26 |
| Sell* | 1,555 | €0.433 | Automatic Execution |
12:48:17 - 06-May-26 |
| Sell* | 1,511 | €0.45 | Automatic Execution |
12:32:57 - 06-May-26 |
| Sell* | 610 | €0.44 | Automatic Execution |
12:14:29 - 06-May-26 |
| Sell* | 650 | €0.44 | Automatic Execution |
12:14:25 - 06-May-26 |
| Sell* | 650 | €0.44 | Automatic Execution |
12:13:59 - 06-May-26 |
| Sell* | 2,054 | €0.438 | Automatic Execution |
12:13:22 - 06-May-26 |
| Sell* | 649 | €0.436 | Automatic Execution |
12:10:10 - 06-May-26 |
| Sell* | 649 | €0.436 | Automatic Execution |
12:10:09 - 06-May-26 |
| Sell* | 649 | €0.435 | Automatic Execution |
12:10:08 - 06-May-26 |
| Sell* | 659 | €0.431 | Uncrossing Trade |
12:07:08 - 06-May-26 |
| Sell* | 397 | €0.368 | Automatic Execution |
11:37:12 - 06-May-26 |
| Sell* | 2,000 | €0.358 | Automatic Execution |
10:03:36 - 06-May-26 |
| Buy* | 414 | €0.356 | Automatic Execution |
09:29:28 - 06-May-26 |
| Buy* | 2,000 | €0.373 | Automatic Execution |
12:26:46 - 05-May-26 |
| Sell* | 82 | €0.367 | Automatic Execution |
14:30:42 - 30-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:52 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:51 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:49 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:41 - 29-Apr-26 |
| Buy* | 5 | €0.368 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 244 | €0.368 | Automatic Execution |
14:24:11 - 29-Apr-26 |
| Buy* | 15 | €0.373 | Automatic Execution |
08:15:46 - 29-Apr-26 |
| Sell* | 698 | €0.398 | Automatic Execution |
11:59:27 - 28-Apr-26 |
| Sell* | 1,130 | €0.398 | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Sell* | 1,130 | €0.398 | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Sell* | 628 | €0.398 | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Sell* | 1,356 | €0.398 | Automatic Execution |
16:28:52 - 27-Apr-26 |
| Sell* | 1,356 | €0.398 | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Buy* | 1,000 | €0.379 | Automatic Execution |
08:58:51 - 27-Apr-26 |
| Sell* | 63 | €0.369 | Automatic Execution |
08:01:49 - 27-Apr-26 |
| Buy* | 2,000 | €0.366 | Automatic Execution |
16:21:06 - 24-Apr-26 |
| Buy* | 1,510 | €0.361 | Automatic Execution |
15:57:04 - 24-Apr-26 |
| Buy* | 356 | €0.367 | Automatic Execution |
14:33:58 - 24-Apr-26 |
| Buy* | 1,967 | €0.366 | Automatic Execution |
14:33:56 - 24-Apr-26 |
| Buy* | 1,000 | €0.384 | Automatic Execution |
10:03:47 - 24-Apr-26 |
| Buy* | 2,805 | €0.385 | Automatic Execution |
09:10:29 - 24-Apr-26 |
| Sell* | 302 | €0.399 | Automatic Execution |
15:16:58 - 22-Apr-26 |
| Buy* | 332 | €0.401 | Automatic Execution |
14:58:08 - 22-Apr-26 |
| Buy* | 331 | €0.402 | Automatic Execution |
14:58:07 - 22-Apr-26 |
| Sell* | 222 | €0.417 | Automatic Execution |
14:47:42 - 17-Apr-26 |
| Buy* | 2,000 | €0.416 | Automatic Execution |
14:37:19 - 17-Apr-26 |
| Buy* | 650 | €0.414 | Automatic Execution |
14:32:14 - 17-Apr-26 |
| Buy* | 254 | €0.426 | Automatic Execution |
14:19:50 - 17-Apr-26 |
| Buy* | 254 | €0.426 | Automatic Execution |
14:19:46 - 17-Apr-26 |
| Buy* | 253 | €0.428 | Automatic Execution |
14:19:45 - 17-Apr-26 |
| Sell* | 252 | €0.427 | Automatic Execution |
14:19:40 - 17-Apr-26 |
| Sell* | 8,411 | €0.427 | Automatic Execution |
14:19:38 - 17-Apr-26 |
| Buy* | 71 | €0.414 | Automatic Execution |
16:11:56 - 16-Apr-26 |
| Sell* | 649 | €0.401 | Automatic Execution |
15:45:35 - 15-Apr-26 |
| Buy* | 53 | €0.365 | Automatic Execution |
12:46:10 - 15-Apr-26 |
| Buy* | 2,000 | €0.365 | Automatic Execution |
09:11:44 - 15-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:15 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:10 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:05 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
15:21:04 - 14-Apr-26 |
| Buy* | 584 | €0.354 | Automatic Execution |
15:21:03 - 14-Apr-26 |
| Buy* | 16 | €0.354 | Automatic Execution |
12:16:18 - 14-Apr-26 |
| Buy* | 306 | €0.354 | Automatic Execution |
08:18:01 - 14-Apr-26 |
| Buy* | 310 | €0.354 | Automatic Execution |
08:17:56 - 14-Apr-26 |
| Sell* | 4 | €0.334 | Automatic Execution |
15:09:02 - 13-Apr-26 |
| Sell* | 4 | €0.329 | Automatic Execution |
14:52:06 - 13-Apr-26 |
| Sell* | 24 | €0.312 | Automatic Execution |
08:59:39 - 13-Apr-26 |
| Sell* | 15 | €0.316 | Automatic Execution |
08:59:29 - 13-Apr-26 |
| Buy* | 299 | €0.348 | Automatic Execution |
12:48:49 - 10-Apr-26 |
| Sell* | 297 | €0.348 | Automatic Execution |
12:48:48 - 10-Apr-26 |
| Buy* | 1,000 | €0.344 | Suspected BUY Trade |
08:05:28 - 10-Apr-26 |
| Buy* | 244 | €0.388 | Automatic Execution |
13:02:51 - 08-Apr-26 |
| Buy* | 1,000 | €0.343 | Automatic Execution |
14:55:00 - 01-Apr-26 |
| Buy* | 1,000 | €0.344 | Automatic Execution |
14:54:21 - 01-Apr-26 |
| Sell* | 34 | €0.325 | Automatic Execution |
08:01:53 - 31-Mar-26 |
| Sell* | 1,800 | €0.325 | Automatic Execution |
16:18:12 - 30-Mar-26 |
| Sell* | 1,560 | €0.323 | Automatic Execution |
16:12:44 - 30-Mar-26 |
| Sell* | 54 | €0.313 | Automatic Execution |
13:51:15 - 27-Mar-26 |
| Buy* | 3,038 | €0.319 | Automatic Execution |
13:47:59 - 27-Mar-26 |
| Buy* | 454 | €0.318 | Automatic Execution |
13:47:50 - 27-Mar-26 |
| Buy* | 100 | €0.351 | SI Trade |
16:03:07 - 26-Mar-26 |
| Sell* | 278 | €0.398 | Automatic Execution |
13:30:20 - 24-Mar-26 |
| Buy* | 121 | €0.372 | Automatic Execution |
08:05:13 - 23-Mar-26 |
| Buy* | 4 | €0.39 | SI Trade |
15:40:24 - 20-Mar-26 |
| Buy* | 25 | €0.432 | SI Trade |
08:00:17 - 20-Mar-26 |
| Sell* | 16 | €0.464 | Automatic Execution |
11:08:05 - 18-Mar-26 |
| Buy* | 33 | €0.467 | SI Trade |
15:56:19 - 17-Mar-26 |
| Buy* | 50 | €0.465 | Automatic Execution |
15:32:36 - 17-Mar-26 |
| Sell* | 2 | €0.465 | SI Trade |
14:12:05 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:09 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:08 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:07 - 17-Mar-26 |
| Buy* | 3 | €0.457 | Automatic Execution |
13:33:05 - 17-Mar-26 |
| Buy* | 3 | €0.459 | Automatic Execution |
13:33:04 - 17-Mar-26 |
| Buy* | 233 | €0.46 | Automatic Execution |
13:32:33 - 17-Mar-26 |
| Buy* | 2 | €0.451 | SI Trade |
12:16:58 - 17-Mar-26 |
| Sell* | 2 | €0.423 | SI Trade |
08:01:42 - 17-Mar-26 |
| Sell* | 636 | €0.384 | Automatic Execution |
09:40:15 - 16-Mar-26 |
| Sell* | 300 | €0.383 | SI Trade |
09:39:09 - 16-Mar-26 |
| Sell* | 400 | €0.384 | SI Trade |
09:38:34 - 16-Mar-26 |
| Buy* | 2,784 | €0.39 | Automatic Execution |
16:11:29 - 13-Mar-26 |
| Buy* | 4,397 | €0.39 | Automatic Execution |
16:11:29 - 13-Mar-26 |
| Buy* | 3,773 | €0.39 | Automatic Execution |
16:11:29 - 13-Mar-26 |
| Unknown* | 0 | €0.388 | SI Trade |
16:11:15 - 13-Mar-26 |
| Unknown* | 0 | €0.397 | SI Trade |
14:53:23 - 13-Mar-26 |
| Sell* | 1,098 | €0.397 | Automatic Execution |
14:53:23 - 13-Mar-26 |
| Sell* | 55 | €0.395 | SI Trade |
14:51:12 - 12-Mar-26 |
| Buy* | 2 | €0.372 | SI Trade |
10:33:56 - 11-Mar-26 |
| Buy* | 55 | €0.376 | SI Trade |
14:28:42 - 10-Mar-26 |
| Buy* | 2 | €0.374 | SI Trade |
14:02:00 - 10-Mar-26 |
| Buy* | 4,614 | €0.386 | Automatic Execution |
12:27:06 - 10-Mar-26 |
| Sell* | 8,946 | €0.384 | SI Trade |
12:27:03 - 10-Mar-26 |
| Sell* | 266 | €0.383 | SI Trade |
12:27:03 - 10-Mar-26 |
| Buy* | 266 | €0.386 | Automatic Execution |
12:27:03 - 10-Mar-26 |
| Sell* | 264 | €0.383 | SI Trade |
12:26:58 - 10-Mar-26 |
| Buy* | 264 | €0.386 | Automatic Execution |
12:26:58 - 10-Mar-26 |
| Buy* | 262 | €0.387 | Automatic Execution |
12:26:47 - 10-Mar-26 |
| Unknown* | 0 | €0.383 | SI Trade |
12:26:13 - 10-Mar-26 |
| Sell* | 261 | €0.384 | SI Trade |
12:26:08 - 10-Mar-26 |
| Buy* | 259 | €0.387 | Automatic Execution |
12:25:56 - 10-Mar-26 |
| Sell* | 355 | €0.381 | SI Trade |
12:07:40 - 10-Mar-26 |
| Buy* | 89 | €0.399 | SI Trade |
09:09:46 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:41 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:41 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:41 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:40 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:36 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:35 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:31 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:30 - 10-Mar-26 |
| Buy* | 123 | €0.40 | SI Trade |
09:09:12 - 10-Mar-26 |
| Buy* | 123 | €0.40 | Automatic Execution |
09:09:12 - 10-Mar-26 |
| Buy* | 123 | €0.40 | SI Trade |
09:08:11 - 10-Mar-26 |
| Buy* | 123 | €0.40 | Automatic Execution |
09:08:11 - 10-Mar-26 |
| Buy* | 123 | €0.40 | Automatic Execution |
09:07:51 - 10-Mar-26 |
| Buy* | 83 | €0.40 | SI Trade |
09:07:39 - 10-Mar-26 |
| Sell* | 9,183 | €0.396 | Automatic Execution |
09:07:39 - 10-Mar-26 |
| Buy* | 6 | €0.40 | SI Trade |
08:43:50 - 10-Mar-26 |
| Sell* | 27 | €0.40 | SI Trade |
08:21:50 - 10-Mar-26 |
| Buy* | 150 | €0.383 | Automatic Execution |
15:20:45 - 09-Mar-26 |
| Buy* | 5 | €0.37 | SI Trade |
13:45:45 - 09-Mar-26 |
| Sell* | 97 | €0.392 | Automatic Execution |
13:31:14 - 09-Mar-26 |
| Sell* | 1,607 | €0.393 | Automatic Execution |
12:39:42 - 09-Mar-26 |
| Sell* | 35 | €0.41 | Automatic Execution |
13:11:03 - 06-Mar-26 |
| Buy* | 9 | €0.417 | Automatic Execution |
10:42:00 - 06-Mar-26 |
| Buy* | 34 | €0.435 | SI Trade |
15:29:10 - 05-Mar-26 |
| Buy* | 113 | €0.435 | SI Trade |
15:29:07 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:07 - 05-Mar-26 |
| Buy* | 113 | €0.435 | SI Trade |
15:29:04 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:04 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:02 - 05-Mar-26 |
| Buy* | 113 | €0.435 | SI Trade |
15:29:01 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:29:00 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:00 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
15:28:54 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:28:53 - 05-Mar-26 |
| Buy* | 79 | €0.436 | SI Trade |
15:28:52 - 05-Mar-26 |
| Buy* | 79 | €0.436 | Automatic Execution |
15:28:52 - 05-Mar-26 |
| Sell* | 79 | €0.436 | Automatic Execution |
15:28:35 - 05-Mar-26 |
| Buy* | 31 | €0.436 | SI Trade |
15:26:57 - 05-Mar-26 |
| Buy* | 25 | €0.436 | SI Trade |
08:00:18 - 04-Mar-26 |
| Sell* | 18 | €0.407 | Automatic Execution |
08:45:21 - 03-Mar-26 |
| Sell* | 67 | €0.407 | Automatic Execution |
08:45:21 - 03-Mar-26 |
| Buy* | 26 | €0.42 | SI Trade |
08:00:17 - 03-Mar-26 |
| Unknown* | 29 | €0.378 | SI Trade |
08:05:34 - 02-Mar-26 |
| Unknown* | 36,450 | €0.378 | Uncrossing Trade |
08:05:34 - 02-Mar-26 |
| Buy* | 1 | €0.406 | SI Trade |
11:47:47 - 27-Feb-26 |
| Sell* | 15 | €0.40 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Sell* | 73 | €0.40 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 26 | €0.402 | SI Trade |
08:00:14 - 27-Feb-26 |
| Buy* | 28 | €0.392 | SI Trade |
14:35:20 - 26-Feb-26 |
| Sell* | 231 | €0.391 | Automatic Execution |
14:35:19 - 26-Feb-26 |
| Buy* | 26 | €0.378 | SI Trade |
12:18:57 - 26-Feb-26 |
| Buy* | 238 | €0.378 | Automatic Execution |
12:18:54 - 26-Feb-26 |
| Buy* | 101 | €0.372 | Automatic Execution |
09:06:52 - 26-Feb-26 |
| Buy* | 29 | €0.376 | SI Trade |
08:00:20 - 26-Feb-26 |
| Sell* | 169 | €0.37 | Automatic Execution |
15:05:17 - 25-Feb-26 |
| Buy* | 168 | €0.377 | SI Trade |
14:54:42 - 25-Feb-26 |
| Buy* | 212 | €0.377 | Automatic Execution |
14:54:41 - 25-Feb-26 |
| Buy* | 96 | €0.377 | SI Trade |
14:54:41 - 25-Feb-26 |
| Buy* | 16 | €0.37 | SI Trade |
14:15:51 - 25-Feb-26 |
| Buy* | 102 | €0.371 | SI Trade |
14:14:54 - 25-Feb-26 |
| Buy* | 9 | €0.371 | SI Trade |
14:11:41 - 25-Feb-26 |
| Buy* | 215 | €0.371 | Automatic Execution |
14:11:41 - 25-Feb-26 |