| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | €0.317 | Automatic Execution |
09:59:11 - 15-Jul-26 |
| Buy* | 935 | €0.314 | Automatic Execution |
09:58:47 - 15-Jul-26 |
| Buy* | 784 | €0.314 | Automatic Execution |
09:58:47 - 15-Jul-26 |
| Sell* | 10,830 | €0.341 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 3 | €0.341 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 1,101 | €0.356 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 3,152 | €0.319 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Sell* | 234 | €0.327 | Automatic Execution |
09:33:25 - 08-Jul-26 |
| Sell* | 2,423 | €0.325 | Automatic Execution |
14:31:49 - 07-Jul-26 |
| Buy* | 621 | €0.314 | Automatic Execution |
15:39:40 - 06-Jul-26 |
| Buy* | 623 | €0.313 | Automatic Execution |
15:36:27 - 06-Jul-26 |
| Buy* | 1,581 | €0.313 | Automatic Execution |
15:36:23 - 06-Jul-26 |
| Sell* | 1,550 | €0.319 | Automatic Execution |
15:59:14 - 02-Jul-26 |
| Sell* | 536 | €0.32 | Automatic Execution |
15:55:22 - 02-Jul-26 |
| Sell* | 4,205 | €0.321 | Automatic Execution |
15:55:10 - 02-Jul-26 |
| Sell* | 536 | €0.321 | Automatic Execution |
15:55:00 - 02-Jul-26 |
| Sell* | 5,906 | €0.32 | Automatic Execution |
15:54:53 - 02-Jul-26 |
| Buy* | 261 | €0.323 | Automatic Execution |
14:28:26 - 02-Jul-26 |
| Buy* | 263 | €0.324 | Automatic Execution |
14:28:10 - 02-Jul-26 |
| Buy* | 3,611 | €0.324 | Automatic Execution |
14:28:10 - 02-Jul-26 |
| Buy* | 1,111 | €0.324 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 3,000 | €0.324 | Automatic Execution |
13:05:34 - 02-Jul-26 |
| Sell* | 1,393 | €0.313 | Automatic Execution |
08:07:42 - 02-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:52:00 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:55 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:50 - 01-Jul-26 |
| Buy* | 6,923 | €0.312 | Automatic Execution |
08:51:46 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:40 - 01-Jul-26 |
| Buy* | 253 | €0.32 | Automatic Execution |
08:49:22 - 01-Jul-26 |
| Buy* | 248 | €0.319 | Automatic Execution |
08:05:03 - 01-Jul-26 |
| Sell* | 186 | €0.331 | Automatic Execution |
15:20:37 - 30-Jun-26 |
| Buy* | 230 | €0.341 | Automatic Execution |
15:12:58 - 30-Jun-26 |
| Buy* | 216 | €0.364 | Automatic Execution |
11:54:50 - 30-Jun-26 |
| Buy* | 217 | €0.361 | Automatic Execution |
11:08:38 - 30-Jun-26 |
| Buy* | 217 | €0.361 | Automatic Execution |
10:58:40 - 30-Jun-26 |
| Buy* | 217 | €0.361 | Automatic Execution |
09:56:38 - 30-Jun-26 |
| Buy* | 217 | €0.364 | Automatic Execution |
08:00:25 - 30-Jun-26 |
| Buy* | 176 | €0.377 | Automatic Execution |
15:20:53 - 29-Jun-26 |
| Buy* | 392 | €0.378 | Automatic Execution |
12:52:32 - 29-Jun-26 |
| Buy* | 245 | €0.32 | Automatic Execution |
09:35:54 - 26-Jun-26 |
| Buy* | 227 | €0.32 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Buy* | 208 | €0.349 | Automatic Execution |
14:18:55 - 25-Jun-26 |
| Buy* | 386 | €0.349 | Automatic Execution |
14:18:24 - 25-Jun-26 |
| Buy* | 208 | €0.349 | Automatic Execution |
14:11:48 - 25-Jun-26 |
| Buy* | 206 | €0.352 | Automatic Execution |
08:40:54 - 25-Jun-26 |
| Buy* | 206 | €0.352 | Automatic Execution |
08:40:49 - 25-Jun-26 |
| Buy* | 2,556 | €0.352 | Automatic Execution |
08:40:44 - 25-Jun-26 |
| Buy* | 211 | €0.353 | Automatic Execution |
08:00:15 - 25-Jun-26 |
| Sell* | 3,051 | €0.357 | Automatic Execution |
16:28:40 - 24-Jun-26 |
| Sell* | 219 | €0.36 | Automatic Execution |
16:24:26 - 24-Jun-26 |
| Buy* | 205 | €0.353 | Automatic Execution |
16:18:16 - 24-Jun-26 |
| Sell* | 269 | €0.345 | Automatic Execution |
16:05:35 - 24-Jun-26 |
| Sell* | 460 | €0.34 | Automatic Execution |
15:59:13 - 24-Jun-26 |
| Sell* | 293 | €0.33 | Automatic Execution |
15:51:56 - 24-Jun-26 |
| Sell* | 223 | €0.296 | Automatic Execution |
14:40:35 - 24-Jun-26 |
| Sell* | 229 | €0.316 | Automatic Execution |
15:04:34 - 22-Jun-26 |
| Buy* | 272 | €0.309 | Automatic Execution |
14:30:12 - 22-Jun-26 |
| Sell* | 514 | €0.304 | Automatic Execution |
14:33:43 - 18-Jun-26 |
| Sell* | 460 | €0.31 | Automatic Execution |
12:11:11 - 18-Jun-26 |
| Sell* | 507 | €0.342 | Automatic Execution |
16:15:00 - 16-Jun-26 |
| Sell* | 514 | €0.342 | Automatic Execution |
16:14:54 - 16-Jun-26 |
| Sell* | 2,193 | €0.332 | Automatic Execution |
14:52:55 - 16-Jun-26 |
| Sell* | 301 | €0.335 | Automatic Execution |
14:43:35 - 16-Jun-26 |
| Sell* | 1,212 | €0.334 | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Sell* | 1,363 | €0.33 | Automatic Execution |
14:40:18 - 16-Jun-26 |
| Sell* | 493 | €0.322 | Automatic Execution |
14:39:34 - 16-Jun-26 |
| Sell* | 1,920 | €0.325 | Automatic Execution |
14:38:50 - 16-Jun-26 |
| Sell* | 846 | €0.325 | Automatic Execution |
16:16:31 - 15-Jun-26 |
| Buy* | 1,000 | €0.292 | Automatic Execution |
13:00:39 - 15-Jun-26 |
| Buy* | 282 | €0.293 | Automatic Execution |
10:13:44 - 15-Jun-26 |
| Buy* | 283 | €0.292 | Automatic Execution |
10:09:34 - 15-Jun-26 |
| Buy* | 283 | €0.292 | Automatic Execution |
10:09:29 - 15-Jun-26 |
| Buy* | 283 | €0.292 | Automatic Execution |
10:09:24 - 15-Jun-26 |
| Buy* | 7,372 | €0.293 | Automatic Execution |
10:09:19 - 15-Jun-26 |
| Sell* | 281 | €0.292 | Automatic Execution |
10:09:06 - 15-Jun-26 |
| Sell* | 248 | €0.285 | Automatic Execution |
14:34:47 - 12-Jun-26 |
| Sell* | 2,172 | €0.289 | Automatic Execution |
11:24:12 - 12-Jun-26 |
| Buy* | 301 | €0.267 | Automatic Execution |
16:01:26 - 11-Jun-26 |
| Buy* | 301 | €0.267 | Automatic Execution |
16:01:21 - 11-Jun-26 |
| Buy* | 301 | €0.267 | Automatic Execution |
16:01:16 - 11-Jun-26 |
| Buy* | 302 | €0.267 | Automatic Execution |
15:18:25 - 11-Jun-26 |
| Buy* | 1,685 | €0.267 | Automatic Execution |
15:18:21 - 11-Jun-26 |
| Buy* | 301 | €0.268 | Automatic Execution |
15:18:17 - 11-Jun-26 |
| Buy* | 268 | €0.301 | Automatic Execution |
09:16:24 - 10-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:45 - 08-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:43 - 08-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:42 - 08-Jun-26 |
| Buy* | 330 | €0.298 | Automatic Execution |
14:34:41 - 08-Jun-26 |
| Buy* | 266 | €0.298 | Automatic Execution |
14:34:39 - 08-Jun-26 |
| Buy* | 267 | €0.298 | Automatic Execution |
14:34:38 - 08-Jun-26 |
| Buy* | 264 | €0.297 | Automatic Execution |
14:34:18 - 08-Jun-26 |
| Buy* | 264 | €0.303 | Automatic Execution |
14:31:46 - 08-Jun-26 |
| Buy* | 265 | €0.301 | Automatic Execution |
14:30:37 - 08-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:54 - 05-Jun-26 |
| Buy* | 249 | €0.318 | Automatic Execution |
14:31:52 - 05-Jun-26 |
| Sell* | 229 | €0.317 | Automatic Execution |
08:51:22 - 04-Jun-26 |
| Buy* | 7,226 | €0.309 | Automatic Execution |
15:58:37 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:20 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:13 - 03-Jun-26 |
| Buy* | 231 | €0.318 | Automatic Execution |
08:05:09 - 03-Jun-26 |
| Buy* | 229 | €0.318 | Automatic Execution |
08:05:04 - 03-Jun-26 |
| Buy* | 198 | €0.32 | Automatic Execution |
08:00:34 - 03-Jun-26 |
| Buy* | 181 | €0.35 | Automatic Execution |
08:55:51 - 02-Jun-26 |
| Sell* | 398 | €0.341 | Automatic Execution |
08:31:49 - 02-Jun-26 |
| Buy* | 643 | €0.348 | Automatic Execution |
08:00:26 - 02-Jun-26 |
| Buy* | 22,386 | €0.344 | Suspected BUY Trade |
08:00:17 - 02-Jun-26 |
| Sell* | 357 | €0.323 | Automatic Execution |
14:30:33 - 01-Jun-26 |
| Sell* | 381 | €0.323 | Automatic Execution |
14:30:29 - 01-Jun-26 |
| Sell* | 382 | €0.323 | Automatic Execution |
14:30:24 - 01-Jun-26 |
| Sell* | 380 | €0.324 | Automatic Execution |
14:30:13 - 01-Jun-26 |
| Sell* | 1,000 | €0.307 | Automatic Execution |
14:15:12 - 01-Jun-26 |
| Sell* | 155 | €0.313 | Automatic Execution |
14:11:44 - 01-Jun-26 |
| Buy* | 188 | €0.315 | Automatic Execution |
12:07:07 - 01-Jun-26 |
| Buy* | 574 | €0.316 | Automatic Execution |
08:00:27 - 01-Jun-26 |
| Buy* | 566 | €0.318 | Automatic Execution |
16:07:14 - 29-May-26 |
| Buy* | 6,505 | €0.318 | Automatic Execution |
16:07:13 - 29-May-26 |
| Buy* | 568 | €0.317 | Automatic Execution |
12:41:44 - 29-May-26 |
| Sell* | 566 | €0.316 | Automatic Execution |
12:01:06 - 29-May-26 |
| Sell* | 227 | €0.31 | Automatic Execution |
09:20:36 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:25 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:21 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:17 - 29-May-26 |
| Sell* | 323 | €0.31 | Automatic Execution |
09:20:10 - 29-May-26 |
| Sell* | 328 | €0.305 | Automatic Execution |
08:35:02 - 29-May-26 |
| Sell* | 800 | €0.31 | Automatic Execution |
08:35:02 - 29-May-26 |
| Buy* | 12,435 | €0.301 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 261 | €0.311 | Automatic Execution |
08:00:08 - 28-May-26 |
| Buy* | 273 | €0.295 | Automatic Execution |
14:32:25 - 27-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:15 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:14 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:13 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:08 - 26-May-26 |
| Buy* | 807 | €0.299 | Automatic Execution |
14:52:04 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:22 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:20 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:19 - 26-May-26 |
| Buy* | 609 | €0.309 | Automatic Execution |
14:34:18 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:16 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:14 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:11 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:10 - 26-May-26 |
| Buy* | 243 | €0.309 | Automatic Execution |
14:34:07 - 26-May-26 |
| Buy* | 226 | €0.333 | Automatic Execution |
08:09:47 - 26-May-26 |
| Sell* | 161 | €0.345 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 191 | €0.352 | Automatic Execution |
09:56:06 - 22-May-26 |
| Sell* | 1,000 | €0.355 | Automatic Execution |
14:30:44 - 21-May-26 |
| Buy* | 346 | €0.367 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 321 | €0.357 | Automatic Execution |
08:30:59 - 21-May-26 |
| Sell* | 478 | €0.348 | Automatic Execution |
14:48:53 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:17 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:17 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:17 - 20-May-26 |
| Buy* | 620 | €0.34 | Automatic Execution |
14:35:13 - 20-May-26 |
| Buy* | 4 | €0.34 | Automatic Execution |
14:35:12 - 20-May-26 |
| Buy* | 4 | €0.34 | Automatic Execution |
14:35:11 - 20-May-26 |
| Buy* | 4 | €0.339 | Automatic Execution |
14:35:10 - 20-May-26 |
| Buy* | 4 | €0.339 | Automatic Execution |
14:35:07 - 20-May-26 |
| Buy* | 4 | €0.339 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 8 | €0.353 | Automatic Execution |
13:56:51 - 20-May-26 |
| Buy* | 4 | €0.362 | Automatic Execution |
12:27:15 - 20-May-26 |
| Sell* | 3 | €0.378 | Automatic Execution |
15:07:41 - 19-May-26 |
| Sell* | 10 | €0.376 | Automatic Execution |
15:02:07 - 18-May-26 |
| Buy* | 15 | €0.346 | Automatic Execution |
15:45:36 - 14-May-26 |
| Sell* | 319 | €0.36 | Automatic Execution |
14:30:01 - 14-May-26 |
| Sell* | 94 | €0.361 | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 1,000 | €0.368 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Sell* | 652 | €0.432 | Automatic Execution |
14:18:16 - 07-May-26 |
| Sell* | 409 | €0.434 | Automatic Execution |
13:07:21 - 07-May-26 |
| Sell* | 745 | €0.436 | Automatic Execution |
09:18:58 - 07-May-26 |
| Sell* | 434 | €0.432 | Automatic Execution |
08:31:32 - 07-May-26 |
| Sell* | 1,224 | €0.433 | Automatic Execution |
08:30:32 - 07-May-26 |
| Sell* | 467 | €0.411 | Automatic Execution |
13:34:29 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:57 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:52 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:50 - 06-May-26 |
| Buy* | 151 | €0.42 | Automatic Execution |
13:15:47 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:46 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:42 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:26 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:23 - 06-May-26 |
| Buy* | 77 | €0.42 | Automatic Execution |
13:15:21 - 06-May-26 |
| Sell* | 3,179 | €0.426 | Automatic Execution |
12:50:02 - 06-May-26 |
| Buy* | 4,275 | €0.423 | Automatic Execution |
12:49:24 - 06-May-26 |
| Sell* | 1,555 | €0.433 | Automatic Execution |
12:48:17 - 06-May-26 |
| Sell* | 1,511 | €0.45 | Automatic Execution |
12:32:57 - 06-May-26 |
| Sell* | 610 | €0.44 | Automatic Execution |
12:14:29 - 06-May-26 |
| Sell* | 650 | €0.44 | Automatic Execution |
12:14:25 - 06-May-26 |
| Sell* | 650 | €0.44 | Automatic Execution |
12:13:59 - 06-May-26 |
| Sell* | 2,054 | €0.438 | Automatic Execution |
12:13:22 - 06-May-26 |
| Sell* | 649 | €0.436 | Automatic Execution |
12:10:10 - 06-May-26 |
| Sell* | 649 | €0.436 | Automatic Execution |
12:10:09 - 06-May-26 |
| Sell* | 649 | €0.435 | Automatic Execution |
12:10:08 - 06-May-26 |
| Sell* | 659 | €0.431 | Uncrossing Trade |
12:07:08 - 06-May-26 |
| Sell* | 397 | €0.368 | Automatic Execution |
11:37:12 - 06-May-26 |
| Sell* | 2,000 | €0.358 | Automatic Execution |
10:03:36 - 06-May-26 |
| Buy* | 414 | €0.356 | Automatic Execution |
09:29:28 - 06-May-26 |
| Buy* | 2,000 | €0.373 | Automatic Execution |
12:26:46 - 05-May-26 |
| Sell* | 82 | €0.367 | Automatic Execution |
14:30:42 - 30-Apr-26 |