| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €0.27 | Automatic Execution |
14:32:14 - 15-Sep-26 |
| Sell* | 21,909 | €0.269 | Automatic Execution |
08:31:59 - 15-Sep-26 |
| Sell* | 9,280 | €0.269 | Automatic Execution |
08:31:59 - 15-Sep-26 |
| Buy* | 1,510 | €0.268 | Automatic Execution |
15:41:08 - 14-Sep-26 |
| Buy* | 9,000 | €0.27 | Automatic Execution |
10:55:56 - 14-Sep-26 |
| Sell* | 11,761 | €0.267 | Automatic Execution |
09:16:17 - 14-Sep-26 |
| Sell* | 38,500 | €0.267 | Automatic Execution |
09:16:17 - 14-Sep-26 |
| Sell* | 2,697 | €0.267 | Automatic Execution |
09:16:17 - 14-Sep-26 |
| Sell* | 4,928 | €0.266 | Automatic Execution |
09:16:05 - 14-Sep-26 |
| Sell* | 38,500 | €0.267 | Automatic Execution |
09:16:05 - 14-Sep-26 |
| Sell* | 7,054 | €0.266 | Automatic Execution |
09:10:31 - 14-Sep-26 |
| Sell* | 7,041 | €0.266 | Automatic Execution |
09:08:47 - 14-Sep-26 |
| Sell* | 7,015 | €0.266 | Automatic Execution |
09:07:09 - 14-Sep-26 |
| Sell* | 6,988 | €0.266 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Sell* | 6,975 | €0.266 | Automatic Execution |
09:05:01 - 14-Sep-26 |
| Buy* | 39,939 | €0.262 | Automatic Execution |
16:22:24 - 11-Sep-26 |
| Buy* | 39,939 | €0.262 | Automatic Execution |
16:22:20 - 11-Sep-26 |
| Buy* | 39,939 | €0.262 | Automatic Execution |
16:22:04 - 11-Sep-26 |
| Buy* | 39,939 | €0.262 | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 2,229 | €0.262 | Automatic Execution |
16:21:40 - 11-Sep-26 |
| Buy* | 2,229 | €0.262 | Automatic Execution |
16:21:33 - 11-Sep-26 |
| Buy* | 2,229 | €0.262 | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 2,229 | €0.262 | Automatic Execution |
16:21:17 - 11-Sep-26 |
| Buy* | 2,229 | €0.262 | Automatic Execution |
16:21:00 - 11-Sep-26 |
| Sell* | 10,000 | €0.285 | Automatic Execution |
13:00:00 - 11-Sep-26 |
| Buy* | 2,212 | €0.264 | Automatic Execution |
10:15:39 - 10-Sep-26 |
| Buy* | 1,661 | €0.293 | Automatic Execution |
14:36:02 - 08-Sep-26 |
| Unknown* | 0 | €0.3213 | OTC Trade |
13:34:06 - 04-Sep-26 |
| Buy* | 1,706 | €0.342 | Automatic Execution |
12:16:30 - 03-Sep-26 |
| Buy* | 1,692 | €0.345 | Automatic Execution |
12:09:44 - 03-Sep-26 |
| Buy* | 1,732 | €0.337 | Automatic Execution |
09:01:58 - 03-Sep-26 |
| Sell* | 7,000 | €0.314 | Automatic Execution |
15:07:14 - 02-Sep-26 |
| Sell* | 7,000 | €0.331 | Automatic Execution |
12:24:18 - 02-Sep-26 |
| Buy* | 20,000 | €0.322 | Automatic Execution |
12:20:33 - 02-Sep-26 |
| Buy* | 20,000 | €0.322 | Automatic Execution |
12:20:27 - 02-Sep-26 |
| Buy* | 2,750 | €0.31 | Automatic Execution |
09:01:41 - 02-Sep-26 |
| Buy* | 2,750 | €0.31 | Automatic Execution |
09:01:41 - 02-Sep-26 |
| Buy* | 2,750 | €0.31 | Automatic Execution |
09:01:41 - 02-Sep-26 |
| Sell* | 2,780 | €0.318 | Automatic Execution |
15:42:25 - 01-Sep-26 |
| Sell* | 2,390 | €0.318 | Automatic Execution |
15:42:25 - 01-Sep-26 |
| Sell* | 4,470 | €0.318 | Automatic Execution |
15:42:25 - 01-Sep-26 |
| Sell* | 1,761 | €0.307 | Automatic Execution |
15:09:18 - 01-Sep-26 |
| Sell* | 21,780 | €0.308 | Automatic Execution |
10:01:44 - 01-Sep-26 |
| Sell* | 23,315 | €0.31 | Automatic Execution |
09:57:44 - 01-Sep-26 |
| Sell* | 1,521 | €0.31 | Automatic Execution |
09:57:05 - 01-Sep-26 |
| Sell* | 1,519 | €0.31 | Automatic Execution |
09:57:05 - 01-Sep-26 |
| Sell* | 1,524 | €0.308 | Automatic Execution |
09:57:04 - 01-Sep-26 |
| Sell* | 1,524 | €0.309 | Automatic Execution |
09:56:48 - 01-Sep-26 |
| Sell* | 1,524 | €0.309 | Automatic Execution |
09:56:41 - 01-Sep-26 |
| Sell* | 1,894 | €0.313 | Automatic Execution |
08:25:38 - 01-Sep-26 |
| Sell* | 2,828 | €0.332 | Automatic Execution |
08:31:08 - 28-Aug-26 |
| Buy* | 5,973 | €0.355 | Automatic Execution |
12:15:40 - 27-Aug-26 |
| Buy* | 5,973 | €0.355 | Automatic Execution |
12:15:15 - 27-Aug-26 |
| Buy* | 5,973 | €0.355 | Automatic Execution |
12:15:01 - 27-Aug-26 |
| Sell* | 8,203 | €0.352 | Automatic Execution |
12:13:03 - 27-Aug-26 |
| Buy* | 6,538 | €0.356 | Automatic Execution |
12:11:14 - 27-Aug-26 |
| Buy* | 7,689 | €0.355 | Automatic Execution |
12:11:14 - 27-Aug-26 |
| Buy* | 14,227 | €0.355 | Automatic Execution |
12:10:38 - 27-Aug-26 |
| Buy* | 14,227 | €0.355 | Automatic Execution |
12:10:35 - 27-Aug-26 |
| Buy* | 161 | €0.355 | Automatic Execution |
12:09:49 - 27-Aug-26 |
| Buy* | 161 | €0.356 | Automatic Execution |
12:00:49 - 27-Aug-26 |
| Buy* | 161 | €0.355 | Automatic Execution |
11:28:08 - 27-Aug-26 |
| Buy* | 161 | €0.356 | Automatic Execution |
11:27:58 - 27-Aug-26 |
| Buy* | 161 | €0.355 | Automatic Execution |
11:27:52 - 27-Aug-26 |
| Buy* | 161 | €0.355 | Automatic Execution |
11:27:42 - 27-Aug-26 |
| Buy* | 161 | €0.355 | Automatic Execution |
11:27:36 - 27-Aug-26 |
| Buy* | 27,100 | €0.409 | Automatic Execution |
14:36:25 - 26-Aug-26 |
| Buy* | 27,100 | €0.408 | Automatic Execution |
14:33:02 - 26-Aug-26 |
| Sell* | 171 | €0.398 | Automatic Execution |
10:33:27 - 26-Aug-26 |
| Sell* | 300 | €0.398 | Automatic Execution |
10:20:20 - 26-Aug-26 |
| Sell* | 3,981 | €0.384 | Automatic Execution |
08:02:57 - 26-Aug-26 |
| Buy* | 3,609 | €0.315 | Automatic Execution |
11:12:13 - 18-Aug-26 |
| Sell* | 6,391 | €0.315 | Automatic Execution |
10:05:11 - 18-Aug-26 |
| Sell* | 6,594 | €0.331 | Automatic Execution |
14:43:21 - 17-Aug-26 |
| Buy* | 4,165 | €0.339 | Automatic Execution |
14:32:29 - 17-Aug-26 |
| Sell* | 6,594 | €0.336 | Automatic Execution |
14:31:09 - 17-Aug-26 |
| Sell* | 3,600 | €0.322 | Automatic Execution |
16:15:14 - 14-Aug-26 |
| Sell* | 3,868 | €0.326 | Uncrossing Trade |
08:00:15 - 14-Aug-26 |
| Buy* | 1,779 | €0.319 | Automatic Execution |
15:00:20 - 13-Aug-26 |
| Sell* | 6,497 | €0.323 | Automatic Execution |
10:05:58 - 13-Aug-26 |
| Sell* | 5,757 | €0.368 | Automatic Execution |
16:14:31 - 11-Aug-26 |
| Buy* | 1,000 | €0.353 | Automatic Execution |
15:05:29 - 10-Aug-26 |
| Sell* | 1,000 | €0.346 | Automatic Execution |
15:05:12 - 10-Aug-26 |
| Sell* | 10,000 | €0.354 | Automatic Execution |
14:41:03 - 10-Aug-26 |
| Buy* | 9,000 | €0.322 | Automatic Execution |
15:42:27 - 07-Aug-26 |
| Sell* | 3,867 | €0.315 | Automatic Execution |
15:18:31 - 07-Aug-26 |
| Sell* | 145,210 | €0.298 | Automatic Execution |
14:38:04 - 07-Aug-26 |
| Sell* | 14,790 | €0.298 | Automatic Execution |
14:38:04 - 07-Aug-26 |
| Buy* | 2,407 | €0.254 | Automatic Execution |
16:29:23 - 06-Aug-26 |
| Sell* | 2,131 | €0.259 | Automatic Execution |
15:25:29 - 06-Aug-26 |
| Sell* | 2,417 | €0.25 | Automatic Execution |
12:08:08 - 06-Aug-26 |
| Sell* | 4,735 | €0.244 | Automatic Execution |
08:30:08 - 06-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:44:11 - 05-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:44:10 - 05-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:44:05 - 05-Aug-26 |
| Buy* | 19,043 | €0.239 | Automatic Execution |
15:43:52 - 05-Aug-26 |
| Buy* | 18,352 | €0.248 | Automatic Execution |
15:16:05 - 05-Aug-26 |
| Buy* | 2,000 | €0.246 | Automatic Execution |
15:10:22 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:50 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:48 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:46 - 05-Aug-26 |
| Buy* | 17,772 | €0.249 | Automatic Execution |
14:57:44 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:43 - 05-Aug-26 |
| Buy* | 1,966 | €0.249 | Automatic Execution |
14:57:42 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:39 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:37 - 05-Aug-26 |
| Buy* | 1,974 | €0.249 | Automatic Execution |
14:57:37 - 05-Aug-26 |
| Sell* | 10,000 | €0.245 | Automatic Execution |
14:31:09 - 05-Aug-26 |
| Sell* | 376 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 14,480 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 378 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 14,492 | €0.292 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 378 | €0.313 | Automatic Execution |
09:19:09 - 05-Aug-26 |
| Sell* | 573 | €0.312 | Automatic Execution |
09:19:03 - 05-Aug-26 |
| Sell* | 573 | €0.312 | Automatic Execution |
09:19:02 - 05-Aug-26 |
| Sell* | 573 | €0.312 | Automatic Execution |
09:18:53 - 05-Aug-26 |
| Sell* | 569 | €0.316 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Sell* | 332 | €0.31 | Automatic Execution |
09:16:06 - 05-Aug-26 |
| Sell* | 364 | €0.308 | Automatic Execution |
09:15:30 - 05-Aug-26 |
| Sell* | 3,408 | €0.308 | Automatic Execution |
09:02:44 - 05-Aug-26 |
| Sell* | 311 | €0.305 | Automatic Execution |
09:00:36 - 05-Aug-26 |
| Buy* | 1,600 | €0.309 | Automatic Execution |
08:23:36 - 05-Aug-26 |
| Buy* | 275 | €0.313 | Automatic Execution |
08:04:13 - 05-Aug-26 |
| Sell* | 411 | €0.29 | Automatic Execution |
14:54:40 - 04-Aug-26 |
| Sell* | 603 | €0.288 | Automatic Execution |
14:53:24 - 04-Aug-26 |
| Buy* | 289 | €0.293 | Automatic Execution |
11:27:28 - 04-Aug-26 |
| Buy* | 1,535 | €0.293 | Automatic Execution |
11:26:27 - 04-Aug-26 |
| Buy* | 285 | €0.297 | Automatic Execution |
08:59:20 - 04-Aug-26 |
| Buy* | 289 | €0.297 | Automatic Execution |
08:00:21 - 04-Aug-26 |
| Buy* | 3,103 | €0.293 | Suspected BUY Trade |
08:00:10 - 04-Aug-26 |
| Sell* | 313 | €0.278 | Automatic Execution |
10:09:36 - 03-Aug-26 |
| Buy* | 13,755 | €0.27 | Automatic Execution |
14:30:18 - 30-Jul-26 |
| Sell* | 318 | €0.281 | Automatic Execution |
11:12:37 - 30-Jul-26 |
| Sell* | 523 | €0.277 | Automatic Execution |
15:13:46 - 29-Jul-26 |
| Sell* | 1,779 | €0.281 | Automatic Execution |
10:51:40 - 29-Jul-26 |
| Sell* | 330 | €0.271 | Automatic Execution |
15:23:02 - 28-Jul-26 |
| Buy* | 1,189 | €0.265 | Automatic Execution |
15:04:23 - 28-Jul-26 |
| Buy* | 2,700 | €0.264 | Automatic Execution |
14:54:51 - 28-Jul-26 |
| Sell* | 337 | €0.267 | Automatic Execution |
14:34:17 - 28-Jul-26 |
| Sell* | 3,593 | €0.243 | Automatic Execution |
16:07:49 - 27-Jul-26 |
| Sell* | 4,212 | €0.24 | Automatic Execution |
16:03:19 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:03:17 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:03:15 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:03:12 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:02:54 - 27-Jul-26 |
| Sell* | 612 | €0.24 | Automatic Execution |
16:02:52 - 27-Jul-26 |
| Buy* | 1,204 | €0.237 | Automatic Execution |
15:52:07 - 27-Jul-26 |
| Buy* | 1,349 | €0.235 | Automatic Execution |
15:51:55 - 27-Jul-26 |
| Sell* | 278 | €0.229 | Automatic Execution |
14:31:41 - 27-Jul-26 |
| Buy* | 2,000 | €0.244 | Automatic Execution |
09:58:52 - 27-Jul-26 |
| Buy* | 3,000 | €0.247 | Automatic Execution |
09:47:29 - 27-Jul-26 |
| Buy* | 308 | €0.242 | Automatic Execution |
08:53:30 - 27-Jul-26 |
| Buy* | 3,000 | €0.242 | Automatic Execution |
08:41:52 - 27-Jul-26 |
| Buy* | 306 | €0.243 | Automatic Execution |
08:30:42 - 27-Jul-26 |
| Buy* | 305 | €0.244 | Automatic Execution |
08:00:20 - 27-Jul-26 |
| Sell* | 286 | €0.266 | Automatic Execution |
15:50:13 - 23-Jul-26 |
| Buy* | 322 | €0.278 | Automatic Execution |
15:19:18 - 23-Jul-26 |
| Buy* | 1,584 | €0.283 | Automatic Execution |
14:36:14 - 23-Jul-26 |
| Buy* | 635 | €0.278 | Automatic Execution |
14:32:00 - 23-Jul-26 |
| Sell* | 3,617 | €0.286 | Automatic Execution |
13:46:36 - 23-Jul-26 |
| Sell* | 573 | €0.282 | Automatic Execution |
14:51:50 - 22-Jul-26 |
| Buy* | 640 | €0.288 | Automatic Execution |
14:44:52 - 22-Jul-26 |
| Buy* | 640 | €0.288 | Automatic Execution |
14:44:40 - 22-Jul-26 |
| Buy* | 640 | €0.288 | Automatic Execution |
14:44:29 - 22-Jul-26 |
| Buy* | 1,406 | €0.288 | Automatic Execution |
14:44:20 - 22-Jul-26 |
| Buy* | 635 | €0.29 | Automatic Execution |
14:32:54 - 22-Jul-26 |
| Sell* | 529 | €0.306 | Automatic Execution |
15:14:35 - 21-Jul-26 |
| Sell* | 467 | €0.309 | Automatic Execution |
12:16:44 - 20-Jul-26 |
| Buy* | 2,307 | €0.312 | Automatic Execution |
14:58:19 - 17-Jul-26 |
| Sell* | 555 | €0.324 | Automatic Execution |
08:10:00 - 17-Jul-26 |
| Buy* | 605 | €0.317 | Automatic Execution |
09:59:11 - 15-Jul-26 |
| Buy* | 935 | €0.314 | Automatic Execution |
09:58:47 - 15-Jul-26 |
| Buy* | 784 | €0.314 | Automatic Execution |
09:58:47 - 15-Jul-26 |
| Sell* | 10,830 | €0.341 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 3 | €0.341 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 1,101 | €0.356 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 3,152 | €0.319 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Sell* | 234 | €0.327 | Automatic Execution |
09:33:25 - 08-Jul-26 |
| Sell* | 2,423 | €0.325 | Automatic Execution |
14:31:49 - 07-Jul-26 |
| Buy* | 621 | €0.314 | Automatic Execution |
15:39:40 - 06-Jul-26 |
| Buy* | 623 | €0.313 | Automatic Execution |
15:36:27 - 06-Jul-26 |
| Buy* | 1,581 | €0.313 | Automatic Execution |
15:36:23 - 06-Jul-26 |
| Sell* | 1,550 | €0.319 | Automatic Execution |
15:59:14 - 02-Jul-26 |
| Sell* | 536 | €0.32 | Automatic Execution |
15:55:22 - 02-Jul-26 |
| Sell* | 4,205 | €0.321 | Automatic Execution |
15:55:10 - 02-Jul-26 |
| Sell* | 536 | €0.321 | Automatic Execution |
15:55:00 - 02-Jul-26 |
| Sell* | 5,906 | €0.32 | Automatic Execution |
15:54:53 - 02-Jul-26 |
| Buy* | 261 | €0.323 | Automatic Execution |
14:28:26 - 02-Jul-26 |
| Buy* | 263 | €0.324 | Automatic Execution |
14:28:10 - 02-Jul-26 |
| Buy* | 3,611 | €0.324 | Automatic Execution |
14:28:10 - 02-Jul-26 |
| Buy* | 1,111 | €0.324 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 3,000 | €0.324 | Automatic Execution |
13:05:34 - 02-Jul-26 |
| Sell* | 1,393 | €0.313 | Automatic Execution |
08:07:42 - 02-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:52:00 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:55 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:50 - 01-Jul-26 |
| Buy* | 6,923 | €0.312 | Automatic Execution |
08:51:46 - 01-Jul-26 |
| Buy* | 254 | €0.312 | Automatic Execution |
08:51:40 - 01-Jul-26 |
| Buy* | 253 | €0.32 | Automatic Execution |
08:49:22 - 01-Jul-26 |
| Buy* | 248 | €0.319 | Automatic Execution |
08:05:03 - 01-Jul-26 |