Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 0.314 0.317 0.314 0.3265 2,324
14th Jul 2026 (Tue) 0.3455 0.3455 0.314 0.314 0
13th Jul 2026 (Mon) 0.341 0.341 0.341 0.3455 10,833
10th Jul 2026 (Fri) 0.356 0.356 0.356 0.3465 1,101
9th Jul 2026 (Thu) 0.315 0.3315 0.315 0.3315 0
8th Jul 2026 (Wed) 0.327 0.327 0.319 0.315 3,386
7th Jul 2026 (Tue) 0.325 0.325 0.325 0.328 2,423
6th Jul 2026 (Mon) 0.313 0.314 0.313 0.3235 2,825
3rd Jul 2026 (Fri) 0.3205 0.343 0.3205 0.343 0
2nd Jul 2026 (Thu) 0.313 0.324 0.313 0.3205 22,372
1st Jul 2026 (Wed) 0.319 0.32 0.312 0.328 8,440
30th Jun 2026 (Tue) 0.364 0.364 0.331 0.33 1,500
29th Jun 2026 (Mon) 0.378 0.378 0.377 0.366 568
26th Jun 2026 (Fri) 0.32 0.32 0.32 0.3555 472
25th Jun 2026 (Thu) 0.353 0.353 0.326 0.3235 4,602
24th Jun 2026 (Wed) 0.296 0.36 0.296 0.3575 4,720
23rd Jun 2026 (Tue) 0.3155 0.3155 0.2955 0.2955 0
22nd Jun 2026 (Mon) 0.309 0.316 0.309 0.3155 501
19th Jun 2026 (Fri) 0.3195 0.3195 0.31 0.31 0
18th Jun 2026 (Thu) 0.31 0.31 0.304 0.3195 974
17th Jun 2026 (Wed) 0.342 0.342 0.3225 0.3225 0
16th Jun 2026 (Tue) 0.325 0.342 0.322 0.342 8,503
15th Jun 2026 (Mon) 0.292 0.325 0.292 0.3275 10,630
12th Jun 2026 (Fri) 0.289 0.289 0.285 0.271 2,420
11th Jun 2026 (Thu) 0.268 0.268 0.267 0.273 3,191
10th Jun 2026 (Wed) 0.301 0.301 0.301 0.293 268
9th Jun 2026 (Tue) 0.3025 0.3025 0.293 0.293 0
8th Jun 2026 (Mon) 0.301 0.303 0.297 0.3025 2,646
5th Jun 2026 (Fri) 0.318 0.318 0.318 0.31 996
4th Jun 2026 (Thu) 0.317 0.317 0.317 0.3395 229
3rd Jun 2026 (Wed) 0.32 0.32 0.309 0.305 8,346
2nd Jun 2026 (Tue) 0.344 0.35 0.341 0.3235 23,608
1st Jun 2026 (Mon) 0.316 0.324 0.307 0.337 3,417
29th May 2026 (Fri) 0.31 0.318 0.305 0.317 10,852
28th May 2026 (Thu) 0.311 0.311 0.301 0.297 12,696
27th May 2026 (Wed) 0.295 0.295 0.295 0.3015 273
26th May 2026 (Tue) 0.333 0.333 0.299 0.307 7,912
25th May 2026 (Mon) 0.344 0.344 0.344 0.344 0
22nd May 2026 (Fri) 0.352 0.352 0.345 0.344 352
21st May 2026 (Thu) 0.357 0.367 0.355 0.3435 1,667
20th May 2026 (Wed) 0.362 0.362 0.339 0.362 2,990
19th May 2026 (Tue) 0.378 0.378 0.378 0.3625 3
18th May 2026 (Mon) 0.376 0.376 0.376 0.37 10
FTSE 100 Latest
Value10,528.50
Change12.58