Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 0.402 0.402 0.399 0.3935 965
21st Apr 2026 (Tue) 0.3975 0.418 0.3975 0.418 0
20th Apr 2026 (Mon) 0.4215 0.4215 0.3975 0.3975 0
17th Apr 2026 (Fri) 0.427 0.428 0.414 0.4215 17,296
16th Apr 2026 (Thu) 0.414 0.414 0.414 0.417 71
15th Apr 2026 (Wed) 0.357 0.401 0.357 0.408 3,841
14th Apr 2026 (Tue) 0.354 0.354 0.354 0.346 1,280
13th Apr 2026 (Mon) 0.316 0.334 0.312 0.3345 55
10th Apr 2026 (Fri) 0.344 0.348 0.344 0.329 1,596
9th Apr 2026 (Thu) 0.3655 0.3655 0.321 0.321 0
8th Apr 2026 (Wed) 0.388 0.388 0.388 0.3655 244
7th Apr 2026 (Tue) 0.345 0.345 0.3435 0.3435 0
6th Apr 2026 (Mon) 0.345 0.345 0.345 0.345 0
3rd Apr 2026 (Fri) 0.345 0.345 0.345 0.345 0
2nd Apr 2026 (Thu) 0.3545 0.3545 0.345 0.345 0
1st Apr 2026 (Wed) 0.37 0.37 0.343 0.3545 2,066
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.336 34
30th Mar 2026 (Mon) 0.319 0.325 0.319 0.3275 3,742
27th Mar 2026 (Fri) 0.318 0.319 0.313 0.3125 3,546
26th Mar 2026 (Thu) 0.3695 0.3695 0.3435 0.3435 129
25th Mar 2026 (Wed) 0.3755 0.3755 0.3695 0.3695 29
24th Mar 2026 (Tue) 0.398 0.398 0.398 0.3755 305
23rd Mar 2026 (Mon) 0.381 0.381 0.372 0.395 5,399
20th Mar 2026 (Fri) 0.416 0.416 0.3905 0.3905 29
19th Mar 2026 (Thu) 0.4415 0.4415 0.416 0.416 58
18th Mar 2026 (Wed) 0.464 0.464 0.464 0.4415 39
17th Mar 2026 (Tue) 0.46 0.465 0.457 0.4665 362
16th Mar 2026 (Mon) 0.384 0.384 0.384 0.402 1,364
13th Mar 2026 (Fri) 0.397 0.397 0.39 0.388 12,080
12th Mar 2026 (Thu) 0.397 0.397 0.3725 0.3725 82
11th Mar 2026 (Wed) 0.371 0.371 0.371 0.397 4,088
10th Mar 2026 (Tue) 0.396 0.40 0.386 0.382 26,801
9th Mar 2026 (Mon) 0.393 0.393 0.383 0.389 1,887
6th Mar 2026 (Fri) 0.417 0.417 0.41 0.411 334
5th Mar 2026 (Thu) 0.436 0.436 0.435 0.4285 1,671
4th Mar 2026 (Wed) 0.4165 0.434 0.4165 0.434 25
3rd Mar 2026 (Tue) 0.407 0.407 0.407 0.4165 111
2nd Mar 2026 (Mon) 0.378 0.378 0.378 0.398 36,479
27th Feb 2026 (Fri) 0.40 0.40 0.40 0.4115 115
26th Feb 2026 (Thu) 0.372 0.391 0.372 0.4075 653
25th Feb 2026 (Wed) 0.37 0.377 0.37 0.3665 2,011
24th Feb 2026 (Tue) 0.351 0.36 0.351 0.346 356
23rd Feb 2026 (Mon) 0.396 0.396 0.396 0.3515 53
FTSE 100 Latest
Value10,457.01
Change-19.45