Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.384 0.409 0.384 0.3755 58,652
25th Aug 2026 (Tue) 0.366 0.369 0.366 0.369 0
24th Aug 2026 (Mon) 0.3685 0.3685 0.366 0.366 0
21st Aug 2026 (Fri) 0.358 0.3685 0.358 0.3685 0
20th Aug 2026 (Thu) 0.3375 0.358 0.3375 0.358 0
19th Aug 2026 (Wed) 0.339 0.339 0.3375 0.3375 0
18th Aug 2026 (Tue) 0.315 0.315 0.315 0.339 10,000
17th Aug 2026 (Mon) 0.336 0.339 0.331 0.3295 17,353
14th Aug 2026 (Fri) 0.326 0.326 0.322 0.3225 7,468
13th Aug 2026 (Thu) 0.323 0.323 0.319 0.316 8,276
12th Aug 2026 (Wed) 0.3675 0.3675 0.3295 0.3295 0
11th Aug 2026 (Tue) 0.368 0.368 0.368 0.3675 5,757
10th Aug 2026 (Mon) 0.354 0.354 0.346 0.3485 12,000
7th Aug 2026 (Fri) 0.298 0.322 0.298 0.3195 172,867
6th Aug 2026 (Thu) 0.244 0.259 0.244 0.2535 11,690
5th Aug 2026 (Wed) 0.313 0.316 0.239 0.2385 226,156
4th Aug 2026 (Tue) 0.293 0.297 0.288 0.287 6,515
3rd Aug 2026 (Mon) 0.278 0.278 0.278 0.2875 313
31st Jul 2026 (Fri) 0.2575 0.265 0.2575 0.265 0
30th Jul 2026 (Thu) 0.281 0.281 0.27 0.2575 14,073
29th Jul 2026 (Wed) 0.281 0.281 0.277 0.2725 2,302
28th Jul 2026 (Tue) 0.267 0.271 0.264 0.272 4,556
27th Jul 2026 (Mon) 0.244 0.247 0.229 0.248 22,615
24th Jul 2026 (Fri) 0.262 0.276 0.262 0.276 0
23rd Jul 2026 (Thu) 0.286 0.286 0.266 0.262 6,444
22nd Jul 2026 (Wed) 0.29 0.29 0.282 0.2875 4,534
21st Jul 2026 (Tue) 0.306 0.306 0.301 0.30 1,134
20th Jul 2026 (Mon) 0.309 0.309 0.309 0.3125 467
17th Jul 2026 (Fri) 0.324 0.324 0.312 0.303 2,862
16th Jul 2026 (Thu) 0.3265 0.3265 0.3225 0.3225 0
15th Jul 2026 (Wed) 0.314 0.317 0.314 0.3265 2,324
14th Jul 2026 (Tue) 0.3455 0.3455 0.314 0.314 0
13th Jul 2026 (Mon) 0.341 0.341 0.341 0.3455 10,833
10th Jul 2026 (Fri) 0.356 0.356 0.356 0.3465 1,101
9th Jul 2026 (Thu) 0.315 0.3315 0.315 0.3315 0
8th Jul 2026 (Wed) 0.327 0.327 0.319 0.315 3,386
7th Jul 2026 (Tue) 0.325 0.325 0.325 0.328 2,423
6th Jul 2026 (Mon) 0.313 0.314 0.313 0.3235 2,825
3rd Jul 2026 (Fri) 0.3205 0.343 0.3205 0.343 0
2nd Jul 2026 (Thu) 0.313 0.324 0.313 0.3205 22,372
1st Jul 2026 (Wed) 0.319 0.32 0.312 0.328 8,440
30th Jun 2026 (Tue) 0.364 0.364 0.331 0.33 1,500
29th Jun 2026 (Mon) 0.378 0.378 0.377 0.366 568
FTSE 100 Latest
Value10,792.54
Change-85.58