Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 0.2065 0.2065 0.2065 0.2065 0
27th Oct 2026 (Tue) 0.212 0.212 0.205 0.2065 33,429
26th Oct 2026 (Mon) 0.216 0.216 0.216 0.208 41,666
23rd Oct 2026 (Fri) 0.2315 0.2315 0.2235 0.2235 0
22nd Oct 2026 (Thu) 0.227 0.2315 0.227 0.2315 0
21st Oct 2026 (Wed) 0.232 0.232 0.224 0.227 13,711
20th Oct 2026 (Tue) 0.2535 0.2535 0.2375 0.2375 0
19th Oct 2026 (Mon) 0.2565 0.2565 0.2535 0.2535 0
16th Oct 2026 (Fri) 0.261 0.266 0.261 0.2565 27,000
15th Oct 2026 (Thu) 0.244 0.244 0.244 0.2565 5,107
14th Oct 2026 (Wed) 0.238 0.238 0.238 0.239 6,156
13th Oct 2026 (Tue) 0.264 0.264 0.264 0.264 19,270
12th Oct 2026 (Mon) 0.261 0.261 0.258 0.26 78,511
9th Oct 2026 (Fri) 0.255 0.272 0.255 0.2685 90,470
8th Oct 2026 (Thu) 0.236 0.236 0.236 0.2335 3,627
7th Oct 2026 (Wed) 0.243 0.243 0.236 0.234 19,276
6th Oct 2026 (Tue) 0.248 0.248 0.248 0.242 5,976
5th Oct 2026 (Mon) 0.233 0.233 0.233 0.2465 18,594
2nd Oct 2026 (Fri) 0.232 0.232 0.229 0.224 15,041
1st Oct 2026 (Thu) 0.235 0.235 0.23 0.224 7,123
30th Sep 2026 (Wed) 0.242 0.242 0.237 0.2375 48,321
29th Sep 2026 (Tue) 0.235 0.246 0.235 0.2375 99,137
28th Sep 2026 (Mon) 0.244 0.245 0.23 0.2335 13,000
25th Sep 2026 (Fri) 0.242 0.242 0.2415 0.2415 0
24th Sep 2026 (Thu) 0.2425 0.2425 0.242 0.242 0
23rd Sep 2026 (Wed) 0.252 0.252 0.25 0.2425 8,390
22nd Sep 2026 (Tue) 0.246 0.246 0.246 0.252 2,000
21st Sep 2026 (Mon) 0.257 0.257 0.256 0.2555 6,894
18th Sep 2026 (Fri) 0.256 0.256 0.256 0.255 5,893
17th Sep 2026 (Thu) 0.258 0.2585 0.258 0.2585 0
16th Sep 2026 (Wed) 0.263 0.263 0.258 0.258 0
15th Sep 2026 (Tue) 0.269 0.27 0.269 0.263 32,189
14th Sep 2026 (Mon) 0.266 0.27 0.266 0.2695 141,969
11th Sep 2026 (Fri) 0.285 0.285 0.262 0.2595 180,901
10th Sep 2026 (Thu) 0.264 0.264 0.264 0.2585 2,212
9th Sep 2026 (Wed) 0.2875 0.2875 0.263 0.263 0
8th Sep 2026 (Tue) 0.293 0.293 0.293 0.2875 1,661
7th Sep 2026 (Mon) 0.31 0.311 0.31 0.311 0
4th Sep 2026 (Fri) 0.3155 0.3155 0.31 0.31 0
3rd Sep 2026 (Thu) 0.337 0.345 0.337 0.3155 5,130
2nd Sep 2026 (Wed) 0.31 0.331 0.31 0.33 62,250
1st Sep 2026 (Tue) 0.313 0.318 0.307 0.314 66,002
31st Aug 2026 (Mon) 0.3595 0.3595 0.3595 0.3595 0
28th Aug 2026 (Fri) 0.332 0.332 0.332 0.3595 2,828
FTSE 100 Latest
Value10,686.06
Change-0.48