Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.3885 0.3885 0.364 0.364 0
12th May 2026 (Tue) 0.388 0.3885 0.388 0.3885 0
11th May 2026 (Mon) 0.382 0.388 0.382 0.388 0
8th May 2026 (Fri) 0.393 0.393 0.382 0.382 0
7th May 2026 (Thu) 0.433 0.436 0.432 0.393 3,464
6th May 2026 (Wed) 0.356 0.45 0.356 0.428 21,357
5th May 2026 (Tue) 0.373 0.373 0.373 0.368 2,000
4th May 2026 (Mon) 0.3825 0.3825 0.3825 0.3825 0
1st May 2026 (Fri) 0.367 0.3825 0.367 0.3825 0
30th Apr 2026 (Thu) 0.36 0.367 0.36 0.367 1,644
29th Apr 2026 (Wed) 0.373 0.373 0.368 0.362 284
28th Apr 2026 (Tue) 0.398 0.398 0.398 0.3795 698
27th Apr 2026 (Mon) 0.369 0.398 0.369 0.401 6,663
24th Apr 2026 (Fri) 0.385 0.385 0.361 0.3615 9,638
23rd Apr 2026 (Thu) 0.3935 0.3935 0.387 0.387 0
22nd Apr 2026 (Wed) 0.402 0.402 0.399 0.3935 965
21st Apr 2026 (Tue) 0.3975 0.418 0.3975 0.418 0
20th Apr 2026 (Mon) 0.4215 0.4215 0.3975 0.3975 0
17th Apr 2026 (Fri) 0.427 0.428 0.414 0.4215 17,296
16th Apr 2026 (Thu) 0.414 0.414 0.414 0.417 71
15th Apr 2026 (Wed) 0.357 0.401 0.357 0.408 3,841
14th Apr 2026 (Tue) 0.354 0.354 0.354 0.346 1,280
13th Apr 2026 (Mon) 0.316 0.334 0.312 0.3345 55
10th Apr 2026 (Fri) 0.344 0.348 0.344 0.329 1,596
9th Apr 2026 (Thu) 0.3655 0.3655 0.321 0.321 0
8th Apr 2026 (Wed) 0.388 0.388 0.388 0.3655 244
7th Apr 2026 (Tue) 0.345 0.345 0.3435 0.3435 0
6th Apr 2026 (Mon) 0.345 0.345 0.345 0.345 0
3rd Apr 2026 (Fri) 0.345 0.345 0.345 0.345 0
2nd Apr 2026 (Thu) 0.3545 0.3545 0.345 0.345 0
1st Apr 2026 (Wed) 0.37 0.37 0.343 0.3545 2,066
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.336 34
30th Mar 2026 (Mon) 0.319 0.325 0.319 0.3275 3,742
27th Mar 2026 (Fri) 0.318 0.319 0.313 0.3125 3,546
26th Mar 2026 (Thu) 0.3695 0.3695 0.3435 0.3435 129
25th Mar 2026 (Wed) 0.3755 0.3755 0.3695 0.3695 29
24th Mar 2026 (Tue) 0.398 0.398 0.398 0.3755 305
23rd Mar 2026 (Mon) 0.381 0.381 0.372 0.395 5,399
20th Mar 2026 (Fri) 0.416 0.416 0.3905 0.3905 29
19th Mar 2026 (Thu) 0.4415 0.4415 0.416 0.416 58
18th Mar 2026 (Wed) 0.464 0.464 0.464 0.4415 39
17th Mar 2026 (Tue) 0.46 0.465 0.457 0.4665 362
16th Mar 2026 (Mon) 0.384 0.384 0.384 0.402 1,364
FTSE 100 Latest
Value10,325.35
Change0.00