Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.32 0.32 0.309 0.305 8,346
2nd Jun 2026 (Tue) 0.344 0.35 0.341 0.3235 23,608
1st Jun 2026 (Mon) 0.316 0.324 0.307 0.337 3,417
29th May 2026 (Fri) 0.31 0.318 0.305 0.317 10,852
28th May 2026 (Thu) 0.311 0.311 0.301 0.297 12,696
27th May 2026 (Wed) 0.295 0.295 0.295 0.3015 273
26th May 2026 (Tue) 0.333 0.333 0.299 0.307 7,912
25th May 2026 (Mon) 0.344 0.344 0.344 0.344 0
22nd May 2026 (Fri) 0.352 0.352 0.345 0.344 352
21st May 2026 (Thu) 0.357 0.367 0.355 0.3435 1,667
20th May 2026 (Wed) 0.362 0.362 0.339 0.362 2,990
19th May 2026 (Tue) 0.378 0.378 0.378 0.3625 3
18th May 2026 (Mon) 0.376 0.376 0.376 0.37 10
15th May 2026 (Fri) 0.3555 0.364 0.3555 0.364 0
14th May 2026 (Thu) 0.368 0.368 0.346 0.3555 1,428
13th May 2026 (Wed) 0.3885 0.3885 0.364 0.364 0
12th May 2026 (Tue) 0.388 0.3885 0.388 0.3885 0
11th May 2026 (Mon) 0.382 0.388 0.382 0.388 0
8th May 2026 (Fri) 0.393 0.393 0.382 0.382 0
7th May 2026 (Thu) 0.433 0.436 0.432 0.393 3,464
6th May 2026 (Wed) 0.356 0.45 0.356 0.428 21,357
5th May 2026 (Tue) 0.373 0.373 0.373 0.368 2,000
4th May 2026 (Mon) 0.3825 0.3825 0.3825 0.3825 0
1st May 2026 (Fri) 0.367 0.3825 0.367 0.3825 0
30th Apr 2026 (Thu) 0.36 0.367 0.36 0.367 1,644
29th Apr 2026 (Wed) 0.373 0.373 0.368 0.362 284
28th Apr 2026 (Tue) 0.398 0.398 0.398 0.3795 698
27th Apr 2026 (Mon) 0.369 0.398 0.369 0.401 6,663
24th Apr 2026 (Fri) 0.385 0.385 0.361 0.3615 9,638
23rd Apr 2026 (Thu) 0.3935 0.3935 0.387 0.387 0
22nd Apr 2026 (Wed) 0.402 0.402 0.399 0.3935 965
21st Apr 2026 (Tue) 0.3975 0.418 0.3975 0.418 0
20th Apr 2026 (Mon) 0.4215 0.4215 0.3975 0.3975 0
17th Apr 2026 (Fri) 0.427 0.428 0.414 0.4215 17,296
16th Apr 2026 (Thu) 0.414 0.414 0.414 0.417 71
15th Apr 2026 (Wed) 0.357 0.401 0.357 0.408 3,841
14th Apr 2026 (Tue) 0.354 0.354 0.354 0.346 1,280
13th Apr 2026 (Mon) 0.316 0.334 0.312 0.3345 55
10th Apr 2026 (Fri) 0.344 0.348 0.344 0.329 1,596
9th Apr 2026 (Thu) 0.3655 0.3655 0.321 0.321 0
8th Apr 2026 (Wed) 0.388 0.388 0.388 0.3655 244
7th Apr 2026 (Tue) 0.345 0.345 0.3435 0.3435 0
6th Apr 2026 (Mon) 0.345 0.345 0.345 0.345 0
FTSE 100 Latest
Value10,332.30
Change-41.21