Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.243 0.243 0.236 0.234 19,276
6th Oct 2026 (Tue) 0.248 0.248 0.248 0.242 5,976
5th Oct 2026 (Mon) 0.233 0.233 0.233 0.2465 18,594
2nd Oct 2026 (Fri) 0.232 0.232 0.229 0.224 15,041
1st Oct 2026 (Thu) 0.235 0.235 0.23 0.224 7,123
30th Sep 2026 (Wed) 0.242 0.242 0.237 0.2375 48,321
29th Sep 2026 (Tue) 0.235 0.246 0.235 0.2375 99,137
28th Sep 2026 (Mon) 0.244 0.245 0.23 0.2335 13,000
25th Sep 2026 (Fri) 0.242 0.242 0.2415 0.2415 0
24th Sep 2026 (Thu) 0.2425 0.2425 0.242 0.242 0
23rd Sep 2026 (Wed) 0.252 0.252 0.25 0.2425 8,390
22nd Sep 2026 (Tue) 0.246 0.246 0.246 0.252 2,000
21st Sep 2026 (Mon) 0.257 0.257 0.256 0.2555 6,894
18th Sep 2026 (Fri) 0.256 0.256 0.256 0.255 5,893
17th Sep 2026 (Thu) 0.258 0.2585 0.258 0.2585 0
16th Sep 2026 (Wed) 0.263 0.263 0.258 0.258 0
15th Sep 2026 (Tue) 0.269 0.27 0.269 0.263 32,189
14th Sep 2026 (Mon) 0.266 0.27 0.266 0.2695 141,969
11th Sep 2026 (Fri) 0.285 0.285 0.262 0.2595 180,901
10th Sep 2026 (Thu) 0.264 0.264 0.264 0.2585 2,212
9th Sep 2026 (Wed) 0.2875 0.2875 0.263 0.263 0
8th Sep 2026 (Tue) 0.293 0.293 0.293 0.2875 1,661
7th Sep 2026 (Mon) 0.31 0.311 0.31 0.311 0
4th Sep 2026 (Fri) 0.3155 0.3155 0.31 0.31 0
3rd Sep 2026 (Thu) 0.337 0.345 0.337 0.3155 5,130
2nd Sep 2026 (Wed) 0.31 0.331 0.31 0.33 62,250
1st Sep 2026 (Tue) 0.313 0.318 0.307 0.314 66,002
31st Aug 2026 (Mon) 0.3595 0.3595 0.3595 0.3595 0
28th Aug 2026 (Fri) 0.332 0.332 0.332 0.3595 2,828
27th Aug 2026 (Thu) 0.359 0.359 0.352 0.3305 76,066
26th Aug 2026 (Wed) 0.384 0.409 0.384 0.3755 58,652
25th Aug 2026 (Tue) 0.366 0.369 0.366 0.369 0
24th Aug 2026 (Mon) 0.3685 0.3685 0.366 0.366 0
21st Aug 2026 (Fri) 0.358 0.3685 0.358 0.3685 0
20th Aug 2026 (Thu) 0.3375 0.358 0.3375 0.358 0
19th Aug 2026 (Wed) 0.339 0.339 0.3375 0.3375 0
18th Aug 2026 (Tue) 0.315 0.315 0.315 0.339 10,000
17th Aug 2026 (Mon) 0.336 0.339 0.331 0.3295 17,353
14th Aug 2026 (Fri) 0.326 0.326 0.322 0.3225 7,468
13th Aug 2026 (Thu) 0.323 0.323 0.319 0.316 8,276
12th Aug 2026 (Wed) 0.3675 0.3675 0.3295 0.3295 0
11th Aug 2026 (Tue) 0.368 0.368 0.368 0.3675 5,757
10th Aug 2026 (Mon) 0.354 0.354 0.346 0.3485 12,000
FTSE 100 Latest
Value10,458.50
Change-83.19