Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€1.022 on 15-08-2025 at 18:50:04
Change	€0.041 4.18%
Buy	€1.028
Sell	€1.016

Last Trade:	Sell 97.00 at €1.022
Day's Volume:	138
Last Close:	€1.022
Open:	€0.981
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.431 - €1.5679
Market Capitalisation:	€N/A
VWAP:	€1.018036
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	97	€1.022	SI Trade	15:56:04 - 15-Aug-25
Sell*	15	€1.022	SI Trade	15:52:47 - 15-Aug-25
Buy*	25	€1.001	SI Trade	14:59:32 - 15-Aug-25
Sell*	1	€1.00	SI Trade	14:50:40 - 15-Aug-25
Buy*	10	€0.946	SI Trade	14:56:47 - 14-Aug-25
Buy*	130	€0.961	SI Trade	10:57:55 - 14-Aug-25
Buy*	1	€0.978	SI Trade	14:50:59 - 13-Aug-25
Buy*	16	€1.00	Automatic Execution	14:20:42 - 13-Aug-25
Sell*	484	€0.996	Automatic Execution	14:20:33 - 13-Aug-25
Sell*	500	€0.996	Automatic Execution	14:20:33 - 13-Aug-25

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	0.981	1.022	0.981	1.022	138
14th Aug 2025 (Thu)	0.945	0.981	0.945	0.981	140
13th Aug 2025 (Wed)	0.996	1.00	0.996	0.945	1,013
12th Aug 2025 (Tue)	0.985	0.985	0.985	0.99	2,500
11th Aug 2025 (Mon)	0.9625	0.9745	0.9625	0.9745	29
8th Aug 2025 (Fri)	1.002	1.015	0.996	0.9625	3,563
7th Aug 2025 (Thu)	0.92	0.938	0.92	0.9745	916
6th Aug 2025 (Wed)	0.997	1.003	0.896	0.869	14,327
5th Aug 2025 (Tue)	0.969	0.97	0.969	0.9385	1,753
4th Aug 2025 (Mon)	0.8425	0.8925	0.8425	0.8925	0
1st Aug 2025 (Fri)	0.913	0.913	0.8425	0.8425	25
31st Jul 2025 (Thu)	0.893	0.893	0.893	0.913	1,941
30th Jul 2025 (Wed)	0.8545	0.8675	0.8545	0.8675	0
29th Jul 2025 (Tue)	0.969	0.969	0.872	0.8545	4,671
28th Jul 2025 (Mon)	0.965	0.976	0.965	0.976	117
25th Jul 2025 (Fri)	1.014	1.014	0.965	0.965	314
24th Jul 2025 (Thu)	1.008	1.008	1.008	1.014	3,662
23rd Jul 2025 (Wed)	1.035	1.044	1.032	0.9795	14,252
22nd Jul 2025 (Tue)	0.9825	0.9925	0.9825	0.9925	142
21st Jul 2025 (Mon)	0.999	0.999	0.999	0.9825	3,262
18th Jul 2025 (Fri)	0.992	0.992	0.992	0.978	723
17th Jul 2025 (Thu)	0.972	0.988	0.972	0.988	1,394
16th Jul 2025 (Wed)	1.007	1.007	1.007	0.972	1,584

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34