Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price

Price €1.071 on 28-10-2025 at 19:40:04
Change €0.009 0.88%
Buy €1.041
Sell €1.029
Last Trade: Sell 10.00 at €1.052
Day's Volume: 9,001
Last Close: €1.035
Open: €1.05
ISIN: XS2337092550
Day's Range €1.05 - €1.071
52wk Range: €0.431 - €1.2424
Market Capitalisation: €N/A
VWAP: €1.066846
Shares in Issue: N/A

3x Uber (3UBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €1.052 SI Trade
15:06:22 - 28-Oct-25
Sell* 2 €1.042 SI Trade
14:42:59 - 28-Oct-25
Sell* 3,549 €1.071 Automatic Execution
13:40:00 - 28-Oct-25
Buy* 3,660 €1.071 Automatic Execution
13:39:25 - 28-Oct-25
Sell* 160 €1.054 SI Trade
12:58:40 - 28-Oct-25
Sell* 4 €1.048 SI Trade
12:10:46 - 28-Oct-25
Sell* 394 €1.049 SI Trade
11:08:31 - 28-Oct-25
Sell* 1,222 €1.05 Automatic Execution
08:02:18 - 28-Oct-25
Sell* 1 €1.027 SI Trade
13:48:06 - 27-Oct-25
Sell* 24 €0.953 SI Trade
08:00:06 - 27-Oct-25
See more 3x Uber trades

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1.05 1.071 1.05 1.035 9,001
27th Oct 2025 (Mon) 0.985 1.026 0.985 1.026 427
24th Oct 2025 (Fri) 0.9585 0.985 0.9585 0.985 746
23rd Oct 2025 (Thu) 0.915 0.9585 0.915 0.9585 4
22nd Oct 2025 (Wed) 0.971 0.971 0.915 0.915 471
21st Oct 2025 (Tue) 0.98 0.98 0.974 0.971 29,032
20th Oct 2025 (Mon) 0.941 0.941 0.941 0.978 2,999
17th Oct 2025 (Fri) 0.912 0.912 0.891 0.9145 3,056
16th Oct 2025 (Thu) 0.961 0.961 0.928 0.9345 35,510
15th Oct 2025 (Wed) 1.013 1.013 1.013 1.02 2,510
14th Oct 2025 (Tue) 0.995 0.995 0.971 0.9985 3,232
13th Oct 2025 (Mon) 1.012 1.025 1.012 1.004 4,859
10th Oct 2025 (Fri) 1.096 1.096 1.00 0.991 6,154
9th Oct 2025 (Thu) 1.1495 1.1495 1.1375 1.1375 130
8th Oct 2025 (Wed) 1.131 1.1495 1.131 1.1495 155
7th Oct 2025 (Tue) 1.192 1.192 1.131 1.131 94
6th Oct 2025 (Mon) 1.082 1.103 1.081 1.192 982
3rd Oct 2025 (Fri) 1.076 1.076 1.076 1.1085 645
2nd Oct 2025 (Thu) 1.085 1.085 1.085 1.034 1,661
1st Oct 2025 (Wed) 1.099 1.099 1.0925 1.0925 525
30th Sep 2025 (Tue) 1.20 1.20 1.099 1.099 100
29th Sep 2025 (Mon) 1.152 1.152 1.152 1.20 1,754
See more 3x Uber price history
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered