Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€1.076 on 03-10-2025 at 15:50:04
Change	€0.0745 7.21%
Buy	€1.114
Sell	€1.103

Last Trade:	Sell 645.00 at €1.076
Day's Volume:	645
Last Close:	€1.1085
Open:	€1.076
ISIN:	XS2337092550

Day's Range	€1.076 - €1.076
52wk Range:	€0.431 - €1.5679
Market Capitalisation:	€N/A
VWAP:	€1.076
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	645	€1.076	Automatic Execution	08:03:37 - 03-Oct-25
Sell*	1,660	€1.085	Automatic Execution	09:24:10 - 02-Oct-25
Buy*	1	€1.098	SI Trade	08:55:00 - 02-Oct-25
Buy*	500	€1.099	SI Trade	16:29:04 - 01-Oct-25
Sell*	24	€1.096	SI Trade	11:54:40 - 01-Oct-25
Unknown*	0	€1.084	SI Trade	10:10:17 - 01-Oct-25
Buy*	1	€1.154	SI Trade	08:19:56 - 01-Oct-25
Sell*	100	€1.18	SI Trade	09:00:15 - 30-Sep-25
Unknown*	20	€1.186	SI Trade	14:13:21 - 29-Sep-25
Sell*	1,684	€1.152	Automatic Execution	08:03:19 - 29-Sep-25

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2025 (Thu)	1.085	1.085	1.085	1.034	1,661
1st Oct 2025 (Wed)	1.099	1.099	1.0925	1.0925	525
30th Sep 2025 (Tue)	1.20	1.20	1.099	1.099	100
29th Sep 2025 (Mon)	1.152	1.152	1.152	1.20	1,754
26th Sep 2025 (Fri)	1.108	1.108	1.093	1.12	2,644
25th Sep 2025 (Thu)	1.121	1.121	1.1095	1.1095	2,190
24th Sep 2025 (Wed)	1.139	1.139	1.131	1.121	5,533
23rd Sep 2025 (Tue)	1.246	1.246	1.157	1.157	2,701
22nd Sep 2025 (Mon)	1.19	1.218	1.176	1.246	71,103
19th Sep 2025 (Fri)	1.012	1.1205	1.012	1.1205	1,867
18th Sep 2025 (Thu)	1.007	1.032	1.007	1.012	43,680
17th Sep 2025 (Wed)	1.154	1.154	1.015	0.96	2,645
16th Sep 2025 (Tue)	1.207	1.207	1.141	1.1415	3,779
15th Sep 2025 (Mon)	1.105	1.153	1.078	1.132	7,242
12th Sep 2025 (Fri)	1.098	1.098	1.0955	1.0955	526
11th Sep 2025 (Thu)	1.086	1.095	1.086	1.098	8,568
10th Sep 2025 (Wed)	1.019	1.028	1.019	1.028	100
9th Sep 2025 (Tue)	1.0025	1.019	1.0025	1.019	270
8th Sep 2025 (Mon)	0.936	0.992	0.936	1.0025	53,297
5th Sep 2025 (Fri)	0.992	0.994	0.929	0.9245	28,083
4th Sep 2025 (Thu)	1.001	1.001	0.998	0.97	1,230
3rd Sep 2025 (Wed)	0.993	0.993	0.993	1.0395	225

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52