Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€1.028 on 10-09-2025 at 17:20:04
Change	€0.009 0.88%
Buy	€1.034
Sell	€1.022

Last Trade:	Sell 50.00 at €1.082
Day's Volume:	100
Last Close:	€1.028
Open:	€1.019
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.431 - €1.5679
Market Capitalisation:	€N/A
VWAP:	€1.076
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	50	€1.082	SI Trade	14:20:35 - 10-Sep-25
Sell*	50	€1.07	SI Trade	13:40:30 - 10-Sep-25
Buy*	25	€1.051	SI Trade	12:36:09 - 09-Sep-25
Buy*	50	€1.06	SI Trade	09:05:10 - 09-Sep-25
Buy*	50	€1.045	SI Trade	08:19:17 - 09-Sep-25
Buy*	25	€1.044	SI Trade	08:16:15 - 09-Sep-25
Buy*	60	€1.044	SI Trade	08:15:06 - 09-Sep-25
Buy*	25	€1.045	SI Trade	08:11:56 - 09-Sep-25
Buy*	35	€1.045	SI Trade	08:11:56 - 09-Sep-25
Buy*	4,050	€0.992	Automatic Execution	14:46:51 - 08-Sep-25

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2025 (Tue)	1.0025	1.019	1.0025	1.019	270
8th Sep 2025 (Mon)	0.936	0.992	0.936	1.0025	53,297
5th Sep 2025 (Fri)	0.992	0.994	0.929	0.9245	28,083
4th Sep 2025 (Thu)	1.001	1.001	0.998	0.97	1,230
3rd Sep 2025 (Wed)	0.993	0.993	0.993	1.0395	225
2nd Sep 2025 (Tue)	1.015	1.015	1.015	1.003	502
1st Sep 2025 (Mon)	0.973	0.973	0.973	1.052	466
29th Aug 2025 (Fri)	1.025	1.025	0.998	0.97	1,834
28th Aug 2025 (Thu)	1.1215	1.1215	1.0595	1.0595	463
27th Aug 2025 (Wed)	1.154	1.154	1.138	1.1215	1,941
26th Aug 2025 (Tue)	1.076	1.122	1.076	1.106	9,060
25th Aug 2025 (Mon)	1.1195	1.1195	1.1195	1.1195	0
22nd Aug 2025 (Fri)	1.067	1.15	1.067	1.1195	7,832
21st Aug 2025 (Thu)	1.003	1.039	1.003	1.039	259
20th Aug 2025 (Wed)	1.095	1.095	1.095	1.003	2,774
19th Aug 2025 (Tue)	1.024	1.132	1.024	1.132	9
18th Aug 2025 (Mon)	1.003	1.025	1.003	1.024	1,692
15th Aug 2025 (Fri)	0.981	1.022	0.981	1.022	138
14th Aug 2025 (Thu)	0.945	0.981	0.945	0.981	140
13th Aug 2025 (Wed)	0.996	1.00	0.996	0.945	1,013
12th Aug 2025 (Tue)	0.985	0.985	0.985	0.99	2,500
11th Aug 2025 (Mon)	0.9625	0.9745	0.9625	0.9745	29

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value9,225.39

Change-17.14