Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price

Price €0.9845 on 27-06-2025 at 18:25:10
Change €-0.095 -8.8%
Buy €0.99
Sell €0.979
Buy / Sell 3UBE Shares
Last Trade: Buy 3.00 at €1.102
Day's Volume: 235
Last Close: €0.9845
Open: €1.0795
ISIN: XS2337092550
Day's Range €0.00 - €0.00
52wk Range: €0.431 - €1.5679
Market Capitalisation: €N/A
VWAP: €1.089821
Shares in Issue: N/A

3x Uber (3UBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €1.102 SI Trade
13:09:20 - 27-Jun-25
Buy* 45 €1.11 SI Trade
11:17:41 - 27-Jun-25
Sell* 90 €1.088 SI Trade
11:13:50 - 27-Jun-25
Buy* 40 €1.092 SI Trade
09:19:59 - 27-Jun-25
Sell* 53 €1.076 SI Trade
09:19:04 - 27-Jun-25
Sell* 4 €1.056 SI Trade
08:00:21 - 27-Jun-25
Sell* 156 €1.051 SI Trade
15:32:36 - 26-Jun-25
Sell* 20 €1.038 SI Trade
15:14:52 - 26-Jun-25
Buy* 97 €1.025 SI Trade
12:33:58 - 26-Jun-25
Buy* 52 €1.068 SI Trade
10:37:31 - 25-Jun-25
See more 3x Uber trades

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.0795 1.0795 0.9845 0.9845 235
26th Jun 2025 (Thu) 1.042 1.0795 1.042 1.0795 273
25th Jun 2025 (Wed) 1.057 1.061 1.057 1.042 1,147
24th Jun 2025 (Tue) 0.88 1.043 0.88 1.053 4,309
23rd Jun 2025 (Mon) 0.823 0.823 0.814 0.814 389
20th Jun 2025 (Fri) 0.7875 0.823 0.7875 0.823 0
19th Jun 2025 (Thu) 0.797 0.797 0.797 0.7875 1,550
18th Jun 2025 (Wed) 0.862 0.8825 0.862 0.8825 67
17th Jun 2025 (Tue) 0.847 0.847 0.847 0.862 619
16th Jun 2025 (Mon) 0.8685 0.87 0.8685 0.87 0
13th Jun 2025 (Fri) 0.827 0.827 0.827 0.8685 1,084
12th Jun 2025 (Thu) 0.9275 0.9275 0.8675 0.8675 50
11th Jun 2025 (Wed) 0.906 0.906 0.906 0.9275 917
10th Jun 2025 (Tue) 0.9245 0.9245 0.9025 0.9025 0
9th Jun 2025 (Mon) 0.905 0.905 0.905 0.9245 2,508
6th Jun 2025 (Fri) 0.8405 0.883 0.8405 0.883 35
5th Jun 2025 (Thu) 0.821 0.821 0.821 0.8405 585
4th Jun 2025 (Wed) 0.811 0.811 0.811 0.826 2,334
3rd Jun 2025 (Tue) 0.826 0.846 0.826 0.8235 2,487
2nd Jun 2025 (Mon) 0.8445 0.8445 0.8275 0.8275 150
30th May 2025 (Fri) 0.87 0.87 0.8445 0.8445 6
See more 3x Uber price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered