Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.8495 on 18-11-2025 at 19:40:04
Change	€-0.0145 -1.68%
Buy	€0.855
Sell	€0.844

Last Trade:	Buy 2.00 at €0.82
Day's Volume:	7
Last Close:	€0.8495
Open:	€0.864
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.431 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.871429
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	2	€0.82	SI Trade	16:03:04 - 18-Nov-25
Buy*	5	€0.892	SI Trade	10:22:23 - 18-Nov-25
Buy*	21	€0.871	SI Trade	16:08:00 - 17-Nov-25
Buy*	2	€0.911	SI Trade	16:29:43 - 14-Nov-25
Buy*	300	€0.896	Automatic Execution	15:56:54 - 14-Nov-25
Buy*	60	€0.832	SI Trade	13:44:21 - 14-Nov-25
Sell*	2,328	€0.833	Automatic Execution	12:20:53 - 14-Nov-25
Unknown*	0	€0.833	SI Trade	12:20:53 - 14-Nov-25
Buy*	1,735	€0.839	Automatic Execution	12:17:39 - 14-Nov-25
Sell*	3,765	€0.839	Automatic Execution	12:17:39 - 14-Nov-25

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	0.864	0.864	0.8495	0.8495	7
17th Nov 2025 (Mon)	0.9035	0.9035	0.864	0.864	21
14th Nov 2025 (Fri)	0.839	0.896	0.833	0.9035	9,330
13th Nov 2025 (Thu)	0.942	0.942	0.924	0.924	120
12th Nov 2025 (Wed)	0.9325	0.942	0.9325	0.942	361
11th Nov 2025 (Tue)	0.959	0.959	0.959	0.9325	6,959
10th Nov 2025 (Mon)	0.8605	0.911	0.8605	0.911	131
7th Nov 2025 (Fri)	0.893	0.893	0.8605	0.8605	143
6th Nov 2025 (Thu)	0.893	0.918	0.89	0.893	47,517
5th Nov 2025 (Wed)	0.98	0.98	0.957	0.9575	1,079
4th Nov 2025 (Tue)	1.094	1.10	0.855	0.92	44,614
3rd Nov 2025 (Mon)	1.088	1.11	1.075	1.0985	28,089
31st Oct 2025 (Fri)	1.058	1.058	1.058	1.056	2,449
30th Oct 2025 (Thu)	1.083	1.083	1.083	1.088	2,139
29th Oct 2025 (Wed)	1.035	1.0375	1.035	1.0375	339
28th Oct 2025 (Tue)	1.05	1.071	1.05	1.035	9,001
27th Oct 2025 (Mon)	0.985	1.026	0.985	1.026	427
24th Oct 2025 (Fri)	0.9585	0.985	0.9585	0.985	746
23rd Oct 2025 (Thu)	0.915	0.9585	0.915	0.9585	4
22nd Oct 2025 (Wed)	0.971	0.971	0.915	0.915	471
21st Oct 2025 (Tue)	0.98	0.98	0.974	0.971	29,032
20th Oct 2025 (Mon)	0.941	0.941	0.941	0.978	2,999

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13