Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.343 on 01-04-2026 at 15:02:53
Change	€0.007 2.08%
Buy	€0.358
Sell	€0.352

Last Trade:	Buy 1,000.00 at €0.343
Day's Volume:	2,066
Last Close:	€0.336
Open:	€0.37
ISIN:	XS2337092550

Day's Range	€0.343 - €0.37
52wk Range:	€0.313 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.344347
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	1,000	€0.343	Automatic Execution	14:55:00 - 01-Apr-26
Buy*	1,000	€0.344	Automatic Execution	14:54:21 - 01-Apr-26
Sell*	34	€0.325	Automatic Execution	08:01:53 - 31-Mar-26
Sell*	1,800	€0.325	Automatic Execution	16:18:12 - 30-Mar-26
Sell*	1,560	€0.323	Automatic Execution	16:12:44 - 30-Mar-26
Sell*	54	€0.313	Automatic Execution	13:51:15 - 27-Mar-26
Buy*	3,038	€0.319	Automatic Execution	13:47:59 - 27-Mar-26
Buy*	454	€0.318	Automatic Execution	13:47:50 - 27-Mar-26
Buy*	100	€0.351	SI Trade	16:03:07 - 26-Mar-26
Sell*	278	€0.398	Automatic Execution	13:30:20 - 24-Mar-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.325	0.325	0.325	0.336	34
30th Mar 2026 (Mon)	0.319	0.325	0.319	0.3275	3,742
27th Mar 2026 (Fri)	0.318	0.319	0.313	0.3125	3,546
26th Mar 2026 (Thu)	0.3695	0.3695	0.3435	0.3435	129
25th Mar 2026 (Wed)	0.3755	0.3755	0.3695	0.3695	29
24th Mar 2026 (Tue)	0.398	0.398	0.398	0.3755	305
23rd Mar 2026 (Mon)	0.381	0.381	0.372	0.395	5,399
20th Mar 2026 (Fri)	0.416	0.416	0.3905	0.3905	29
19th Mar 2026 (Thu)	0.4415	0.4415	0.416	0.416	58
18th Mar 2026 (Wed)	0.464	0.464	0.464	0.4415	39
17th Mar 2026 (Tue)	0.46	0.465	0.457	0.4665	362
16th Mar 2026 (Mon)	0.384	0.384	0.384	0.402	1,364
13th Mar 2026 (Fri)	0.397	0.397	0.39	0.388	12,080
12th Mar 2026 (Thu)	0.397	0.397	0.3725	0.3725	82
11th Mar 2026 (Wed)	0.371	0.371	0.371	0.397	4,088
10th Mar 2026 (Tue)	0.396	0.40	0.386	0.382	26,801
9th Mar 2026 (Mon)	0.393	0.393	0.383	0.389	1,887
6th Mar 2026 (Fri)	0.417	0.417	0.41	0.411	334
5th Mar 2026 (Thu)	0.436	0.436	0.435	0.4285	1,671
4th Mar 2026 (Wed)	0.4165	0.434	0.4165	0.434	25
3rd Mar 2026 (Tue)	0.407	0.407	0.407	0.4165	111
2nd Mar 2026 (Mon)	0.378	0.378	0.378	0.398	36,479

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,344.50

Change168.05