Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.371 on 11-03-2026 at 18:20:04
Change	€0.015 3.93%
Buy	€0.40
Sell	€0.394

Last Trade:	Buy 2.00 at €0.372
Day's Volume:	4,088
Last Close:	€0.397
Open:	€0.371
ISIN:	XS2337092550

Day's Range	€0.371 - €0.371
52wk Range:	€0.33 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.371093
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	2	€0.372	SI Trade	10:33:56 - 11-Mar-26
Buy*	55	€0.376	SI Trade	14:28:42 - 10-Mar-26
Buy*	2	€0.374	SI Trade	14:02:00 - 10-Mar-26
Buy*	4,614	€0.386	Automatic Execution	12:27:06 - 10-Mar-26
Sell*	8,946	€0.384	SI Trade	12:27:03 - 10-Mar-26
Sell*	266	€0.383	SI Trade	12:27:03 - 10-Mar-26
Buy*	266	€0.386	Automatic Execution	12:27:03 - 10-Mar-26
Sell*	264	€0.383	SI Trade	12:26:58 - 10-Mar-26
Buy*	264	€0.386	Automatic Execution	12:26:58 - 10-Mar-26
Buy*	262	€0.387	Automatic Execution	12:26:47 - 10-Mar-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	0.371	0.371	0.371	0.397	4,088
10th Mar 2026 (Tue)	0.396	0.40	0.386	0.382	26,801
9th Mar 2026 (Mon)	0.393	0.393	0.383	0.389	1,887
6th Mar 2026 (Fri)	0.417	0.417	0.41	0.411	334
5th Mar 2026 (Thu)	0.436	0.436	0.435	0.4285	1,671
4th Mar 2026 (Wed)	0.4165	0.434	0.4165	0.434	25
3rd Mar 2026 (Tue)	0.407	0.407	0.407	0.4165	111
2nd Mar 2026 (Mon)	0.378	0.378	0.378	0.398	36,479
27th Feb 2026 (Fri)	0.40	0.40	0.40	0.4115	115
26th Feb 2026 (Thu)	0.372	0.391	0.372	0.4075	653
25th Feb 2026 (Wed)	0.37	0.377	0.37	0.3665	2,011
24th Feb 2026 (Tue)	0.351	0.36	0.351	0.346	356
23rd Feb 2026 (Mon)	0.396	0.396	0.396	0.3515	53
20th Feb 2026 (Fri)	0.385	0.391	0.385	0.3995	1,739
19th Feb 2026 (Thu)	0.375	0.375	0.375	0.38	55
18th Feb 2026 (Wed)	0.354	0.354	0.351	0.3745	78
17th Feb 2026 (Tue)	0.342	0.342	0.331	0.344	572
16th Feb 2026 (Mon)	0.348	0.348	0.348	0.341	800
13th Feb 2026 (Fri)	0.36	0.36	0.33	0.3345	219
12th Feb 2026 (Thu)	0.355	0.355	0.355	0.3325	853
11th Feb 2026 (Wed)	0.37	0.37	0.37	0.3665	132

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47