Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€1.071 on 28-10-2025 at 19:40:04
Change	€0.009 0.88%
Buy	€1.041
Sell	€1.029

Last Trade:	Sell 10.00 at €1.052
Day's Volume:	9,001
Last Close:	€1.035
Open:	€1.05
ISIN:	XS2337092550

Day's Range	€1.05 - €1.071
52wk Range:	€0.431 - €1.2424
Market Capitalisation:	€N/A
VWAP:	€1.066846
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	10	€1.052	SI Trade	15:06:22 - 28-Oct-25
Sell*	2	€1.042	SI Trade	14:42:59 - 28-Oct-25
Sell*	3,549	€1.071	Automatic Execution	13:40:00 - 28-Oct-25
Buy*	3,660	€1.071	Automatic Execution	13:39:25 - 28-Oct-25
Sell*	160	€1.054	SI Trade	12:58:40 - 28-Oct-25
Sell*	4	€1.048	SI Trade	12:10:46 - 28-Oct-25
Sell*	394	€1.049	SI Trade	11:08:31 - 28-Oct-25
Sell*	1,222	€1.05	Automatic Execution	08:02:18 - 28-Oct-25
Sell*	1	€1.027	SI Trade	13:48:06 - 27-Oct-25
Sell*	24	€0.953	SI Trade	08:00:06 - 27-Oct-25

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	1.05	1.071	1.05	1.035	9,001
27th Oct 2025 (Mon)	0.985	1.026	0.985	1.026	427
24th Oct 2025 (Fri)	0.9585	0.985	0.9585	0.985	746
23rd Oct 2025 (Thu)	0.915	0.9585	0.915	0.9585	4
22nd Oct 2025 (Wed)	0.971	0.971	0.915	0.915	471
21st Oct 2025 (Tue)	0.98	0.98	0.974	0.971	29,032
20th Oct 2025 (Mon)	0.941	0.941	0.941	0.978	2,999
17th Oct 2025 (Fri)	0.912	0.912	0.891	0.9145	3,056
16th Oct 2025 (Thu)	0.961	0.961	0.928	0.9345	35,510
15th Oct 2025 (Wed)	1.013	1.013	1.013	1.02	2,510
14th Oct 2025 (Tue)	0.995	0.995	0.971	0.9985	3,232
13th Oct 2025 (Mon)	1.012	1.025	1.012	1.004	4,859
10th Oct 2025 (Fri)	1.096	1.096	1.00	0.991	6,154
9th Oct 2025 (Thu)	1.1495	1.1495	1.1375	1.1375	130
8th Oct 2025 (Wed)	1.131	1.1495	1.131	1.1495	155
7th Oct 2025 (Tue)	1.192	1.192	1.131	1.131	94
6th Oct 2025 (Mon)	1.082	1.103	1.081	1.192	982
3rd Oct 2025 (Fri)	1.076	1.076	1.076	1.1085	645
2nd Oct 2025 (Thu)	1.085	1.085	1.085	1.034	1,661
1st Oct 2025 (Wed)	1.099	1.099	1.0925	1.0925	525
30th Sep 2025 (Tue)	1.20	1.20	1.099	1.099	100
29th Sep 2025 (Mon)	1.152	1.152	1.152	1.20	1,754

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92