Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.3995 on 06-02-2026 at 19:40:05
Change	€-0.024 -5.67%
Buy	€0.402
Sell	€0.397

Last Trade:	Sell 100.00 at €0.421
Day's Volume:	126
Last Close:	€0.3995
Open:	€0.4235
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.352 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.421
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Sell*	100	€0.421	SI Trade	09:10:12 - 06-Feb-26
Sell*	2	€0.418	SI Trade	16:23:08 - 05-Feb-26
Sell*	340	€0.401	Automatic Execution	15:41:15 - 05-Feb-26
Buy*	25	€0.404	SI Trade	15:36:31 - 05-Feb-26
Sell*	96	€0.402	Automatic Execution	12:21:00 - 05-Feb-26
Buy*	28	€0.403	SI Trade	08:00:24 - 05-Feb-26
Sell*	1,000	€0.411	Automatic Execution	15:46:02 - 04-Feb-26
Buy*	251	€0.397	SI Trade	15:19:03 - 04-Feb-26
Buy*	51	€0.386	SI Trade	15:08:59 - 04-Feb-26
Buy*	104	€0.384	SI Trade	15:08:56 - 04-Feb-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.4235	0.4235	0.3995	0.3995	126
5th Feb 2026 (Thu)	0.402	0.402	0.401	0.4235	491
4th Feb 2026 (Wed)	0.477	0.477	0.352	0.432	11,577
3rd Feb 2026 (Tue)	0.535	0.535	0.528	0.478	6,748
2nd Feb 2026 (Mon)	0.501	0.519	0.501	0.539	64,424
30th Jan 2026 (Fri)	0.531	0.531	0.5145	0.5145	20
29th Jan 2026 (Thu)	0.517	0.52	0.517	0.531	2,138
28th Jan 2026 (Wed)	0.527	0.527	0.5225	0.5225	20
27th Jan 2026 (Tue)	0.568	0.568	0.526	0.527	3,156
26th Jan 2026 (Mon)	0.5745	0.5745	0.574	0.574	21
23rd Jan 2026 (Fri)	0.599	0.599	0.5745	0.5745	19
22nd Jan 2026 (Thu)	0.619	0.619	0.598	0.599	35,866
21st Jan 2026 (Wed)	0.607	0.634	0.607	0.6415	834
20th Jan 2026 (Tue)	0.586	0.586	0.586	0.5945	734
19th Jan 2026 (Mon)	0.622	0.622	0.622	0.604	508
16th Jan 2026 (Fri)	0.631	0.634	0.631	0.619	795
15th Jan 2026 (Thu)	0.635	0.635	0.598	0.598	23
14th Jan 2026 (Wed)	0.632	0.632	0.632	0.635	402
13th Jan 2026 (Tue)	0.626	0.631	0.626	0.6395	1,262
12th Jan 2026 (Mon)	0.6525	0.6525	0.6365	0.6365	452
9th Jan 2026 (Fri)	0.685	0.685	0.6525	0.6525	32
8th Jan 2026 (Thu)	0.67	0.677	0.67	0.685	2,522
7th Jan 2026 (Wed)	0.645	0.645	0.645	0.665	1,534

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53