Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.6365 on 13-01-2026 at 13:00:05
Change	€0.00 0%
Buy	€0.634
Sell	€0.618

Last Trade:	Buy 1.00 at €0.633
Day's Volume:	16
Last Close:	€0.6365
Open:	€0.6365
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.431 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.637
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	1	€0.633	SI Trade	15:08:51 - 12-Jan-26
Sell*	120	€0.621	SI Trade	10:48:32 - 12-Jan-26
Buy*	17	€0.705	SI Trade	10:54:21 - 09-Jan-26
Buy*	15	€0.705	SI Trade	08:00:09 - 09-Jan-26
Buy*	61	€0.677	Automatic Execution	16:11:59 - 08-Jan-26
Sell*	1,335	€0.67	Automatic Execution	15:58:10 - 08-Jan-26
Sell*	600	€0.67	SI Trade	15:58:10 - 08-Jan-26
Buy*	2	€0.673	SI Trade	13:53:28 - 08-Jan-26
Sell*	508	€0.651	SI Trade	10:31:37 - 08-Jan-26
Buy*	16	€0.673	SI Trade	08:00:25 - 08-Jan-26

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	0.6365	0.6365	0.6365	0.6365	16
12th Jan 2026 (Mon)	0.6525	0.6525	0.6365	0.6365	452
9th Jan 2026 (Fri)	0.685	0.685	0.6525	0.6525	32
8th Jan 2026 (Thu)	0.67	0.677	0.67	0.685	2,522
7th Jan 2026 (Wed)	0.645	0.645	0.645	0.665	1,534
6th Jan 2026 (Tue)	0.5915	0.6205	0.5915	0.6205	409
5th Jan 2026 (Mon)	0.607	0.607	0.5915	0.5915	174
2nd Jan 2026 (Fri)	0.588	0.601	0.588	0.607	5,070
1st Jan 2026 (Thu)	0.578	0.578	0.578	0.578	0
31st Dec 2025 (Wed)	0.571	0.571	0.571	0.578	2,740
30th Dec 2025 (Tue)	0.562	0.586	0.562	0.586	126
29th Dec 2025 (Mon)	0.566	0.566	0.566	0.562	110
26th Dec 2025 (Fri)	0.56	0.56	0.56	0.56	0
25th Dec 2025 (Thu)	0.56	0.56	0.56	0.56	0
24th Dec 2025 (Wed)	0.548	0.56	0.548	0.56	33
23rd Dec 2025 (Tue)	0.565	0.565	0.548	0.548	281
22nd Dec 2025 (Mon)	0.577	0.577	0.577	0.565	2,765
19th Dec 2025 (Fri)	0.547	0.547	0.547	0.5185	1,100
18th Dec 2025 (Thu)	0.5365	0.543	0.5365	0.543	210
17th Dec 2025 (Wed)	0.559	0.559	0.559	0.5365	1,311
16th Dec 2025 (Tue)	0.565	0.565	0.565	0.555	505
15th Dec 2025 (Mon)	0.603	0.603	0.603	0.6015	2,997

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,138.93

Change-1.77