Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.6485 on 12-12-2025 at 19:35:08
Change	€0.0135 2.13%
Buy	€0.653
Sell	€0.644

Last Trade:	Buy 500.00 at €0.637
Day's Volume:	0
Last Close:	€0.6485
Open:	€0.635
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.431 - €1.218
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	500	€0.637	Automatic Execution	15:36:05 - 11-Dec-25
Buy*	77	€0.64	SI Trade	15:07:11 - 11-Dec-25
Buy*	30	€0.625	SI Trade	14:54:16 - 11-Dec-25
Buy*	529	€0.625	Automatic Execution	14:54:11 - 11-Dec-25
Buy*	19	€0.625	SI Trade	14:54:11 - 11-Dec-25
Buy*	77	€0.648	SI Trade	12:00:07 - 11-Dec-25
Buy*	13	€0.638	SI Trade	10:54:30 - 11-Dec-25
Buy*	60	€0.64	SI Trade	10:23:56 - 11-Dec-25
Buy*	356	€0.631	SI Trade	08:20:50 - 11-Dec-25
Buy*	526	€0.631	Automatic Execution	08:20:49 - 11-Dec-25

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	0.635	0.6485	0.635	0.6485	0
11th Dec 2025 (Thu)	0.631	0.637	0.625	0.635	2,230
10th Dec 2025 (Wed)	0.726	0.726	0.661	0.6645	2,329
9th Dec 2025 (Tue)	0.838	0.838	0.838	0.8005	201
8th Dec 2025 (Mon)	0.8535	0.858	0.8535	0.858	1
5th Dec 2025 (Fri)	0.861	0.861	0.861	0.8535	400
4th Dec 2025 (Thu)	0.801	0.801	0.801	0.794	462
3rd Dec 2025 (Wed)	0.7375	0.814	0.7375	0.814	0
2nd Dec 2025 (Tue)	0.703	0.7375	0.703	0.7375	4
1st Dec 2025 (Mon)	0.722	0.733	0.718	0.703	3,353
28th Nov 2025 (Fri)	0.738	0.738	0.738	0.736	2,415
27th Nov 2025 (Thu)	0.707	0.71	0.707	0.71	0
26th Nov 2025 (Wed)	0.646	0.707	0.646	0.707	0
25th Nov 2025 (Tue)	0.661	0.661	0.661	0.646	1,860
24th Nov 2025 (Mon)	0.634	0.6685	0.634	0.6685	158
21st Nov 2025 (Fri)	0.657	0.665	0.657	0.634	1,101
20th Nov 2025 (Thu)	0.73	0.73	0.73	0.728	2,695
19th Nov 2025 (Wed)	0.847	0.847	0.847	0.827	2,252
18th Nov 2025 (Tue)	0.864	0.864	0.8495	0.8495	7
17th Nov 2025 (Mon)	0.9035	0.9035	0.864	0.864	21
14th Nov 2025 (Fri)	0.839	0.896	0.833	0.9035	9,330
13th Nov 2025 (Thu)	0.942	0.942	0.924	0.924	120

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13