Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price

Intraday
Historical

Price	€0.883 on 06-06-2025 at 18:30:04
Change	€0.0425 5.06%
Buy	€0.889
Sell	€0.877
Buy / Sell 3UBE Shares

Last Trade:	Buy 15.00 at €0.863
Day's Volume:	35
Last Close:	€0.883
Open:	€0.8405
ISIN:	XS2337092550

Day's Range	€0.00 - €0.00
52wk Range:	€0.431 - €1.5679
Market Capitalisation:	€N/A
VWAP:	€0.863571
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (3UBE) Latest Trades
Buy*	15	€0.863	SI Trade	12:42:09 - 06-Jun-25
Sell*	20	€0.864	SI Trade	09:47:27 - 06-Jun-25
Buy*	100	€0.847	SI Trade	10:59:10 - 05-Jun-25
Sell*	480	€0.821	Automatic Execution	08:03:20 - 05-Jun-25
Sell*	5	€0.821	SI Trade	08:00:07 - 05-Jun-25
Sell*	362	€0.833	SI Trade	15:28:53 - 04-Jun-25
Sell*	417	€0.832	SI Trade	15:28:41 - 04-Jun-25
Buy*	462	€0.815	SI Trade	08:00:25 - 04-Jun-25
Buy*	317	€0.811	SI Trade	08:00:23 - 04-Jun-25
Buy*	776	€0.811	Automatic Execution	08:00:23 - 04-Jun-25

See more 3x Uber trades

3x Uber (3UBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	0.8405	0.883	0.8405	0.883	35
5th Jun 2025 (Thu)	0.821	0.821	0.821	0.8405	585
4th Jun 2025 (Wed)	0.811	0.811	0.811	0.826	2,334
3rd Jun 2025 (Tue)	0.826	0.846	0.826	0.8235	2,487
2nd Jun 2025 (Mon)	0.8445	0.8445	0.8275	0.8275	150
30th May 2025 (Fri)	0.87	0.87	0.8445	0.8445	6
29th May 2025 (Thu)	1.012	1.012	1.012	0.87	1,186
28th May 2025 (Wed)	1.017	1.017	1.017	1.027	2,590
27th May 2025 (Tue)	0.996	1.025	0.996	1.025	647
26th May 2025 (Mon)	0.996	0.996	0.996	0.996	0
23rd May 2025 (Fri)	1.00	1.00	0.9885	0.9885	2,570
22nd May 2025 (Thu)	1.0505	1.0505	1.00	1.00	191
21st May 2025 (Wed)	1.1935	1.1935	1.0505	1.0505	2,422
20th May 2025 (Tue)	1.1315	1.1935	1.1315	1.1935	1,474
19th May 2025 (Mon)	1.1545	1.1545	1.1315	1.1315	624
16th May 2025 (Fri)	1.10	1.109	1.10	1.1545	23,790
15th May 2025 (Thu)	1.0975	1.0975	1.0705	1.0705	190
14th May 2025 (Wed)	1.1165	1.1165	1.0975	1.0975	2,805
13th May 2025 (Tue)	0.9595	1.1165	0.9595	1.1165	54
12th May 2025 (Mon)	0.8465	0.9595	0.8465	0.9595	470
9th May 2025 (Fri)	0.854	0.854	0.851	0.8465	13,138
8th May 2025 (Thu)	0.888	0.888	0.882	0.882	284

See more 3x Uber price history

Date	Source	Headline
3x Uber (3UBE) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87