Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (3UB) Share Price

Price 6,200.00p on 13-07-2026 at 16:30:03
Change -25.00p -0.41%
Buy 6,300.00p
Sell 5,950.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,200.00p
Day's Volume: 8
Last Close: 6,125.00p
Open: 6,200.00p
ISIN: XS2691035823
Day's Range 5,900.00p - 6,200.00p
52wk Range: 2,160.00p - 6,300.00p
Market Capitalisation: £N/A
VWAP: 6,112.50p
Shares in Issue: N/A

3x Long Ubs (3UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,200.00p Automatic Execution
 16:04:00 - 13-Jul-26
Sell* 1 6,200.00p Automatic Execution
 14:02:56 - 13-Jul-26
Sell* 1 6,150.00p Automatic Execution
 13:11:52 - 13-Jul-26
Sell* 1 6,150.00p Automatic Execution
 09:02:31 - 13-Jul-26
Sell* 2 5,900.00p Automatic Execution
 08:43:11 - 13-Jul-26
Buy* 2 6,200.00p Automatic Execution
 08:39:31 - 13-Jul-26
Sell* 1 6,050.00p Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 30 6,300.00p Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 5,750.00p Automatic Execution
 08:09:43 - 18-Jun-26
Sell* 1 4,780.00p Uncrossing Trade
 16:35:04 - 09-Jun-26
See more 3x Long Ubs trades

3x Long Ubs (3UB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,300.00 6,300.00 6,050.00 6,150.00 31
9th Jul 2026 (Thu) 5,725.00 6,100.00 5,725.00 6,100.00 0
8th Jul 2026 (Wed) 6,100.00 6,100.00 5,725.00 5,725.00 0
7th Jul 2026 (Tue) 6,150.00 6,150.00 6,100.00 6,100.00 0
6th Jul 2026 (Mon) 5,925.00 6,150.00 5,925.00 6,150.00 0
3rd Jul 2026 (Fri) 5,925.00 5,925.00 5,925.00 5,925.00 0
2nd Jul 2026 (Thu) 5,525.00 5,925.00 5,525.00 5,925.00 0
1st Jul 2026 (Wed) 5,425.00 5,525.00 5,425.00 5,525.00 0
30th Jun 2026 (Tue) 5,350.00 5,425.00 5,350.00 5,425.00 0
29th Jun 2026 (Mon) 5,425.00 5,425.00 5,350.00 5,350.00 0
26th Jun 2026 (Fri) 5,725.00 5,725.00 5,425.00 5,425.00 0
25th Jun 2026 (Thu) 5,550.00 5,725.00 5,550.00 5,725.00 0
24th Jun 2026 (Wed) 5,775.00 5,775.00 5,550.00 5,550.00 0
23rd Jun 2026 (Tue) 6,000.00 6,000.00 5,775.00 5,775.00 0
22nd Jun 2026 (Mon) 5,825.00 6,000.00 5,825.00 6,000.00 0
19th Jun 2026 (Fri) 6,000.00 6,000.00 5,825.00 5,825.00 0
18th Jun 2026 (Thu) 5,750.00 5,750.00 5,750.00 6,000.00 1
17th Jun 2026 (Wed) 5,750.00 5,750.00 5,725.00 5,725.00 0
16th Jun 2026 (Tue) 5,450.00 5,750.00 5,450.00 5,750.00 0
15th Jun 2026 (Mon) 5,200.00 5,450.00 5,200.00 5,450.00 0
See more 3x Long Ubs price history

3x Long Ubs (3UB) Regulatory News

Date Source Headline
See more 3x Long Ubs regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered