Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (3UB) Share Price

Price 4,560.00p on 30-09-2026 at 17:55:06
Change -90.00p -1.94%
Buy 4,600.00p
Sell 4,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,300.00p
Day's Volume: 0
Last Close: 4,560.00p
Open: 4,650.00p
ISIN: XS2691035823
Day's Range 0.00p - 0.00p
52wk Range: 2,160.00p - 7,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Ubs (3UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,300.00p Automatic Execution
 08:21:49 - 22-Sep-26
Sell* 1 5,050.00p Automatic Execution
 08:01:44 - 16-Sep-26
Sell* 10 6,600.00p Automatic Execution
 16:21:01 - 07-Sep-26
Buy* 1 7,000.00p Automatic Execution
 13:27:42 - 07-Sep-26
Buy* 9 7,000.00p Automatic Execution
 13:26:53 - 07-Sep-26
Buy* 1 6,800.00p Automatic Execution
 14:10:41 - 26-Aug-26
Sell* 3 6,450.00p Automatic Execution
 08:03:23 - 11-Aug-26
Sell* 8 6,250.00p Automatic Execution
 08:03:17 - 10-Aug-26
Sell* 11 6,500.00p Automatic Execution
 08:37:04 - 05-Aug-26
Sell* 200 6,100.00p Automatic Execution
 10:59:41 - 03-Aug-26
See more 3x Long Ubs trades

3x Long Ubs (3UB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 4,650.00 4,650.00 4,560.00 4,560.00 0
29th Sep 2026 (Tue) 4,740.00 4,740.00 4,650.00 4,650.00 0
28th Sep 2026 (Mon) 4,880.00 4,880.00 4,740.00 4,740.00 0
25th Sep 2026 (Fri) 4,430.00 4,880.00 4,430.00 4,880.00 0
24th Sep 2026 (Thu) 4,580.00 4,580.00 4,430.00 4,430.00 0
23rd Sep 2026 (Wed) 4,880.00 4,880.00 4,580.00 4,580.00 0
22nd Sep 2026 (Tue) 5,300.00 5,300.00 5,300.00 4,880.00 1
21st Sep 2026 (Mon) 5,275.00 5,425.00 5,275.00 5,425.00 0
18th Sep 2026 (Fri) 5,425.00 5,425.00 5,275.00 5,275.00 0
17th Sep 2026 (Thu) 5,475.00 5,475.00 5,425.00 5,425.00 0
16th Sep 2026 (Wed) 5,050.00 5,050.00 5,050.00 5,475.00 1
15th Sep 2026 (Tue) 6,150.00 6,150.00 5,475.00 5,475.00 0
14th Sep 2026 (Mon) 6,675.00 6,675.00 6,150.00 6,150.00 0
11th Sep 2026 (Fri) 6,525.00 6,675.00 6,525.00 6,675.00 0
10th Sep 2026 (Thu) 6,800.00 6,800.00 6,525.00 6,525.00 0
9th Sep 2026 (Wed) 7,025.00 7,025.00 6,800.00 6,800.00 0
8th Sep 2026 (Tue) 6,800.00 7,025.00 6,800.00 7,025.00 0
7th Sep 2026 (Mon) 7,000.00 7,000.00 6,600.00 6,800.00 20
4th Sep 2026 (Fri) 6,875.00 7,025.00 6,875.00 7,025.00 0
3rd Sep 2026 (Thu) 6,800.00 6,875.00 6,800.00 6,875.00 0
2nd Sep 2026 (Wed) 6,600.00 6,800.00 6,600.00 6,800.00 0
1st Sep 2026 (Tue) 6,875.00 6,875.00 6,600.00 6,600.00 0
See more 3x Long Ubs price history

3x Long Ubs (3UB) Regulatory News

Date Source Headline
See more 3x Long Ubs regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered