| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4,650.00 | 4,650.00 | 4,560.00 | 4,560.00 | 0 |
| 29th Sep 2026 (Tue) | 4,740.00 | 4,740.00 | 4,650.00 | 4,650.00 | 0 |
| 28th Sep 2026 (Mon) | 4,880.00 | 4,880.00 | 4,740.00 | 4,740.00 | 0 |
| 25th Sep 2026 (Fri) | 4,430.00 | 4,880.00 | 4,430.00 | 4,880.00 | 0 |
| 24th Sep 2026 (Thu) | 4,580.00 | 4,580.00 | 4,430.00 | 4,430.00 | 0 |
| 23rd Sep 2026 (Wed) | 4,880.00 | 4,880.00 | 4,580.00 | 4,580.00 | 0 |
| 22nd Sep 2026 (Tue) | 5,300.00 | 5,300.00 | 5,300.00 | 4,880.00 | 1 |
| 21st Sep 2026 (Mon) | 5,275.00 | 5,425.00 | 5,275.00 | 5,425.00 | 0 |
| 18th Sep 2026 (Fri) | 5,425.00 | 5,425.00 | 5,275.00 | 5,275.00 | 0 |
| 17th Sep 2026 (Thu) | 5,475.00 | 5,475.00 | 5,425.00 | 5,425.00 | 0 |
| 16th Sep 2026 (Wed) | 5,050.00 | 5,050.00 | 5,050.00 | 5,475.00 | 1 |
| 15th Sep 2026 (Tue) | 6,150.00 | 6,150.00 | 5,475.00 | 5,475.00 | 0 |
| 14th Sep 2026 (Mon) | 6,675.00 | 6,675.00 | 6,150.00 | 6,150.00 | 0 |
| 11th Sep 2026 (Fri) | 6,525.00 | 6,675.00 | 6,525.00 | 6,675.00 | 0 |
| 10th Sep 2026 (Thu) | 6,800.00 | 6,800.00 | 6,525.00 | 6,525.00 | 0 |
| 9th Sep 2026 (Wed) | 7,025.00 | 7,025.00 | 6,800.00 | 6,800.00 | 0 |
| 8th Sep 2026 (Tue) | 6,800.00 | 7,025.00 | 6,800.00 | 7,025.00 | 0 |
| 7th Sep 2026 (Mon) | 7,000.00 | 7,000.00 | 6,600.00 | 6,800.00 | 20 |
| 4th Sep 2026 (Fri) | 6,875.00 | 7,025.00 | 6,875.00 | 7,025.00 | 0 |
| 3rd Sep 2026 (Thu) | 6,800.00 | 6,875.00 | 6,800.00 | 6,875.00 | 0 |
| 2nd Sep 2026 (Wed) | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0 |
| 1st Sep 2026 (Tue) | 6,875.00 | 6,875.00 | 6,600.00 | 6,600.00 | 0 |
| 31st Aug 2026 (Mon) | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0 |
| 28th Aug 2026 (Fri) | 6,625.00 | 6,875.00 | 6,625.00 | 6,875.00 | 0 |
| 27th Aug 2026 (Thu) | 6,675.00 | 6,675.00 | 6,625.00 | 6,625.00 | 0 |
| 26th Aug 2026 (Wed) | 6,800.00 | 6,800.00 | 6,800.00 | 6,675.00 | 1 |
| 25th Aug 2026 (Tue) | 6,450.00 | 6,475.00 | 6,450.00 | 6,475.00 | 0 |
| 24th Aug 2026 (Mon) | 6,150.00 | 6,450.00 | 6,150.00 | 6,450.00 | 0 |
| 21st Aug 2026 (Fri) | 6,250.00 | 6,250.00 | 6,150.00 | 6,150.00 | 0 |
| 20th Aug 2026 (Thu) | 6,350.00 | 6,350.00 | 6,250.00 | 6,250.00 | 0 |
| 19th Aug 2026 (Wed) | 6,200.00 | 6,350.00 | 6,200.00 | 6,350.00 | 0 |
| 18th Aug 2026 (Tue) | 6,450.00 | 6,450.00 | 6,200.00 | 6,200.00 | 0 |
| 17th Aug 2026 (Mon) | 6,425.00 | 6,450.00 | 6,425.00 | 6,450.00 | 0 |
| 14th Aug 2026 (Fri) | 6,400.00 | 6,425.00 | 6,400.00 | 6,425.00 | 0 |
| 13th Aug 2026 (Thu) | 6,525.00 | 6,525.00 | 6,400.00 | 6,400.00 | 0 |
| 12th Aug 2026 (Wed) | 6,500.00 | 6,525.00 | 6,500.00 | 6,525.00 | 0 |
| 11th Aug 2026 (Tue) | 6,450.00 | 6,450.00 | 6,450.00 | 6,500.00 | 3 |
| 10th Aug 2026 (Mon) | 6,250.00 | 6,250.00 | 6,250.00 | 6,625.00 | 8 |
| 7th Aug 2026 (Fri) | 6,275.00 | 6,475.00 | 6,275.00 | 6,475.00 | 0 |
| 6th Aug 2026 (Thu) | 6,475.00 | 6,475.00 | 6,275.00 | 6,275.00 | 0 |
| 5th Aug 2026 (Wed) | 6,500.00 | 6,500.00 | 6,500.00 | 6,475.00 | 11 |
| 4th Aug 2026 (Tue) | 6,125.00 | 6,525.00 | 6,125.00 | 6,525.00 | 0 |
| 3rd Aug 2026 (Mon) | 5,950.00 | 6,100.00 | 5,950.00 | 6,125.00 | 223 |