| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,300.00 | 6,300.00 | 6,050.00 | 6,150.00 | 31 |
| 9th Jul 2026 (Thu) | 5,725.00 | 6,100.00 | 5,725.00 | 6,100.00 | 0 |
| 8th Jul 2026 (Wed) | 6,100.00 | 6,100.00 | 5,725.00 | 5,725.00 | 0 |
| 7th Jul 2026 (Tue) | 6,150.00 | 6,150.00 | 6,100.00 | 6,100.00 | 0 |
| 6th Jul 2026 (Mon) | 5,925.00 | 6,150.00 | 5,925.00 | 6,150.00 | 0 |
| 3rd Jul 2026 (Fri) | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0 |
| 2nd Jul 2026 (Thu) | 5,525.00 | 5,925.00 | 5,525.00 | 5,925.00 | 0 |
| 1st Jul 2026 (Wed) | 5,425.00 | 5,525.00 | 5,425.00 | 5,525.00 | 0 |
| 30th Jun 2026 (Tue) | 5,350.00 | 5,425.00 | 5,350.00 | 5,425.00 | 0 |
| 29th Jun 2026 (Mon) | 5,425.00 | 5,425.00 | 5,350.00 | 5,350.00 | 0 |
| 26th Jun 2026 (Fri) | 5,725.00 | 5,725.00 | 5,425.00 | 5,425.00 | 0 |
| 25th Jun 2026 (Thu) | 5,550.00 | 5,725.00 | 5,550.00 | 5,725.00 | 0 |
| 24th Jun 2026 (Wed) | 5,775.00 | 5,775.00 | 5,550.00 | 5,550.00 | 0 |
| 23rd Jun 2026 (Tue) | 6,000.00 | 6,000.00 | 5,775.00 | 5,775.00 | 0 |
| 22nd Jun 2026 (Mon) | 5,825.00 | 6,000.00 | 5,825.00 | 6,000.00 | 0 |
| 19th Jun 2026 (Fri) | 6,000.00 | 6,000.00 | 5,825.00 | 5,825.00 | 0 |
| 18th Jun 2026 (Thu) | 5,750.00 | 5,750.00 | 5,750.00 | 6,000.00 | 1 |
| 17th Jun 2026 (Wed) | 5,750.00 | 5,750.00 | 5,725.00 | 5,725.00 | 0 |
| 16th Jun 2026 (Tue) | 5,450.00 | 5,750.00 | 5,450.00 | 5,750.00 | 0 |
| 15th Jun 2026 (Mon) | 5,200.00 | 5,450.00 | 5,200.00 | 5,450.00 | 0 |
| 12th Jun 2026 (Fri) | 4,660.00 | 5,200.00 | 4,660.00 | 5,200.00 | 0 |
| 11th Jun 2026 (Thu) | 4,750.00 | 4,750.00 | 4,660.00 | 4,660.00 | 0 |
| 10th Jun 2026 (Wed) | 4,780.00 | 4,780.00 | 4,750.00 | 4,750.00 | 0 |
| 9th Jun 2026 (Tue) | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1 |
| 8th Jun 2026 (Mon) | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 0 |
| 5th Jun 2026 (Fri) | 4,870.00 | 4,870.00 | 4,800.00 | 4,800.00 | 0 |
| 4th Jun 2026 (Thu) | 4,760.00 | 4,870.00 | 4,760.00 | 4,870.00 | 0 |
| 3rd Jun 2026 (Wed) | 5,000.00 | 5,000.00 | 4,760.00 | 4,760.00 | 0 |
| 2nd Jun 2026 (Tue) | 4,960.00 | 5,000.00 | 4,860.00 | 5,000.00 | 54 |
| 1st Jun 2026 (Mon) | 4,740.00 | 4,740.00 | 4,740.00 | 4,870.00 | 6 |
| 29th May 2026 (Fri) | 4,650.00 | 4,800.00 | 4,650.00 | 4,800.00 | 0 |
| 28th May 2026 (Thu) | 4,740.00 | 4,740.00 | 4,740.00 | 4,650.00 | 1 |
| 27th May 2026 (Wed) | 4,880.00 | 4,880.00 | 4,710.00 | 4,710.00 | 0 |
| 26th May 2026 (Tue) | 4,980.00 | 4,980.00 | 4,980.00 | 4,880.00 | 2 |
| 25th May 2026 (Mon) | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0 |
| 22nd May 2026 (Fri) | 4,720.00 | 4,720.00 | 4,720.00 | 4,780.00 | 10 |
| 21st May 2026 (Thu) | 4,400.00 | 4,400.00 | 4,400.00 | 4,750.00 | 1 |
| 20th May 2026 (Wed) | 4,200.00 | 4,580.00 | 4,200.00 | 4,680.00 | 5 |
| 19th May 2026 (Tue) | 4,560.00 | 4,780.00 | 4,520.00 | 4,390.00 | 18 |
| 18th May 2026 (Mon) | 4,340.00 | 4,440.00 | 4,340.00 | 4,500.00 | 13 |
| 15th May 2026 (Fri) | 4,620.00 | 4,620.00 | 4,380.00 | 4,380.00 | 40 |
| 14th May 2026 (Thu) | 4,510.00 | 4,630.00 | 4,510.00 | 4,630.00 | 0 |
| 13th May 2026 (Wed) | 4,240.00 | 4,240.00 | 4,240.00 | 4,510.00 | 1 |