| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,300.00p | Automatic Execution |
08:21:49 - 22-Sep-26 |
| Sell* | 1 | 5,050.00p | Automatic Execution |
08:01:44 - 16-Sep-26 |
| Sell* | 10 | 6,600.00p | Automatic Execution |
16:21:01 - 07-Sep-26 |
| Buy* | 1 | 7,000.00p | Automatic Execution |
13:27:42 - 07-Sep-26 |
| Buy* | 9 | 7,000.00p | Automatic Execution |
13:26:53 - 07-Sep-26 |
| Buy* | 1 | 6,800.00p | Automatic Execution |
14:10:41 - 26-Aug-26 |
| Sell* | 3 | 6,450.00p | Automatic Execution |
08:03:23 - 11-Aug-26 |
| Sell* | 8 | 6,250.00p | Automatic Execution |
08:03:17 - 10-Aug-26 |
| Sell* | 11 | 6,500.00p | Automatic Execution |
08:37:04 - 05-Aug-26 |
| Sell* | 200 | 6,100.00p | Automatic Execution |
10:59:41 - 03-Aug-26 |
| Buy* | 23 | 5,950.00p | Automatic Execution |
08:03:49 - 03-Aug-26 |
| Sell* | 200 | 5,900.00p | Automatic Execution |
12:34:23 - 24-Jul-26 |
| Sell* | 119 | 6,050.00p | Automatic Execution |
11:41:00 - 20-Jul-26 |
| Sell* | 70 | 6,050.00p | Automatic Execution |
11:40:15 - 20-Jul-26 |
| Sell* | 10 | 6,050.00p | Automatic Execution |
11:40:15 - 20-Jul-26 |
| Sell* | 10 | 6,050.00p | Automatic Execution |
11:40:15 - 20-Jul-26 |
| Sell* | 10 | 6,050.00p | Automatic Execution |
11:40:15 - 20-Jul-26 |
| Sell* | 11 | 6,050.00p | Automatic Execution |
11:40:15 - 20-Jul-26 |
| Sell* | 70 | 6,150.00p | Automatic Execution |
11:16:36 - 20-Jul-26 |
| Sell* | 33 | 6,150.00p | Automatic Execution |
11:16:36 - 20-Jul-26 |
| Sell* | 75 | 6,150.00p | Automatic Execution |
11:16:36 - 20-Jul-26 |
| Sell* | 11 | 6,150.00p | Automatic Execution |
11:15:56 - 20-Jul-26 |
| Sell* | 11 | 6,150.00p | Automatic Execution |
11:15:04 - 20-Jul-26 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
08:15:58 - 20-Jul-26 |
| Sell* | 11 | 6,200.00p | Automatic Execution |
08:15:58 - 20-Jul-26 |
| Sell* | 11 | 6,200.00p | Automatic Execution |
08:15:58 - 20-Jul-26 |
| Sell* | 11 | 6,200.00p | Automatic Execution |
08:15:58 - 20-Jul-26 |
| Sell* | 11 | 6,200.00p | Automatic Execution |
08:15:58 - 20-Jul-26 |
| Sell* | 11 | 6,200.00p | Automatic Execution |
08:15:57 - 20-Jul-26 |
| Sell* | 54 | 6,200.00p | Automatic Execution |
08:15:57 - 20-Jul-26 |
| Sell* | 929 | 6,150.00p | Automatic Execution |
13:44:22 - 17-Jul-26 |
| Sell* | 204 | 6,150.00p | Automatic Execution |
13:44:06 - 17-Jul-26 |
| Sell* | 31 | 6,500.00p | Automatic Execution |
09:48:37 - 17-Jul-26 |
| Sell* | 40 | 6,200.00p | Automatic Execution |
08:31:17 - 17-Jul-26 |
| Buy* | 104 | 6,850.00p | Automatic Execution |
10:47:30 - 16-Jul-26 |
| Buy* | 23 | 6,850.00p | Automatic Execution |
10:47:30 - 16-Jul-26 |
| Buy* | 104 | 6,850.00p | Automatic Execution |
10:47:12 - 16-Jul-26 |
| Buy* | 23 | 6,850.00p | Automatic Execution |
10:47:12 - 16-Jul-26 |
| Buy* | 127 | 6,850.00p | Automatic Execution |
10:47:11 - 16-Jul-26 |
| Buy* | 126 | 6,950.00p | Automatic Execution |
10:47:11 - 16-Jul-26 |
| Buy* | 55 | 6,800.00p | Automatic Execution |
10:40:31 - 16-Jul-26 |
| Buy* | 4 | 6,800.00p | Automatic Execution |
10:40:06 - 16-Jul-26 |
| Buy* | 40 | 6,800.00p | Automatic Execution |
10:40:06 - 16-Jul-26 |
| Buy* | 55 | 6,800.00p | Automatic Execution |
10:38:54 - 16-Jul-26 |
| Buy* | 9 | 6,800.00p | Automatic Execution |
10:38:52 - 16-Jul-26 |
| Buy* | 46 | 6,800.00p | Automatic Execution |
10:38:52 - 16-Jul-26 |
| Buy* | 54 | 6,800.00p | Automatic Execution |
10:38:02 - 16-Jul-26 |
| Buy* | 55 | 6,800.00p | Automatic Execution |
10:37:49 - 16-Jul-26 |
| Buy* | 55 | 6,800.00p | Automatic Execution |
10:37:07 - 16-Jul-26 |
| Buy* | 2 | 6,850.00p | Automatic Execution |
10:37:07 - 16-Jul-26 |
| Buy* | 42 | 6,850.00p | Automatic Execution |
10:37:07 - 16-Jul-26 |
| Buy* | 54 | 6,850.00p | Automatic Execution |
10:30:08 - 16-Jul-26 |
| Buy* | 54 | 6,850.00p | Automatic Execution |
10:29:37 - 16-Jul-26 |
| Buy* | 6 | 6,900.00p | Automatic Execution |
10:28:30 - 16-Jul-26 |
| Buy* | 54 | 6,900.00p | Automatic Execution |
10:26:28 - 16-Jul-26 |
| Buy* | 7 | 6,850.00p | Automatic Execution |
10:25:29 - 16-Jul-26 |
| Buy* | 7 | 6,850.00p | Automatic Execution |
10:25:28 - 16-Jul-26 |
| Buy* | 6 | 6,900.00p | Automatic Execution |
10:25:28 - 16-Jul-26 |
| Buy* | 6 | 6,900.00p | Automatic Execution |
10:25:05 - 16-Jul-26 |
| Buy* | 6 | 6,900.00p | Automatic Execution |
10:24:48 - 16-Jul-26 |
| Buy* | 6 | 7,000.00p | Automatic Execution |
10:24:47 - 16-Jul-26 |
| Buy* | 6 | 7,050.00p | Automatic Execution |
10:24:47 - 16-Jul-26 |
| Buy* | 6 | 6,900.00p | Automatic Execution |
10:19:11 - 16-Jul-26 |
| Buy* | 6 | 6,950.00p | Automatic Execution |
10:19:10 - 16-Jul-26 |
| Buy* | 6 | 6,950.00p | Automatic Execution |
10:18:58 - 16-Jul-26 |
| Sell* | 45 | 6,650.00p | Automatic Execution |
10:17:11 - 16-Jul-26 |
| Buy* | 53 | 7,050.00p | Automatic Execution |
10:14:50 - 16-Jul-26 |
| Buy* | 6 | 6,950.00p | Automatic Execution |
10:13:55 - 16-Jul-26 |
| Buy* | 6 | 6,950.00p | Automatic Execution |
10:13:44 - 16-Jul-26 |
| Buy* | 6 | 6,950.00p | Automatic Execution |
10:12:43 - 16-Jul-26 |
| Buy* | 6 | 6,950.00p | Automatic Execution |
10:12:13 - 16-Jul-26 |
| Buy* | 6 | 6,950.00p | Automatic Execution |
10:11:43 - 16-Jul-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
08:46:20 - 16-Jul-26 |
| Sell* | 31 | 6,950.00p | Automatic Execution |
08:32:15 - 16-Jul-26 |
| Sell* | 10 | 7,000.00p | Automatic Execution |
08:28:28 - 16-Jul-26 |
| Sell* | 21 | 7,000.00p | Automatic Execution |
08:28:28 - 16-Jul-26 |
| Sell* | 31 | 7,050.00p | Automatic Execution |
08:27:08 - 16-Jul-26 |
| Buy* | 100 | 7,300.00p | Automatic Execution |
15:29:59 - 15-Jul-26 |
| Buy* | 100 | 7,250.00p | Automatic Execution |
14:50:15 - 15-Jul-26 |
| Buy* | 80 | 6,800.00p | Automatic Execution |
09:17:09 - 15-Jul-26 |
| Buy* | 60 | 7,000.00p | Automatic Execution |
15:59:47 - 14-Jul-26 |
| Buy* | 30 | 6,500.00p | Automatic Execution |
13:03:59 - 14-Jul-26 |
| Buy* | 31 | 6,250.00p | Automatic Execution |
11:37:22 - 14-Jul-26 |
| Buy* | 20 | 6,100.00p | Automatic Execution |
10:49:45 - 14-Jul-26 |
| Buy* | 11 | 6,100.00p | Automatic Execution |
10:49:40 - 14-Jul-26 |
| Buy* | 1 | 6,200.00p | Automatic Execution |
16:04:00 - 13-Jul-26 |
| Sell* | 1 | 6,200.00p | Automatic Execution |
14:02:56 - 13-Jul-26 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
13:11:52 - 13-Jul-26 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
09:02:31 - 13-Jul-26 |
| Sell* | 2 | 5,900.00p | Automatic Execution |
08:43:11 - 13-Jul-26 |
| Buy* | 2 | 6,200.00p | Automatic Execution |
08:39:31 - 13-Jul-26 |
| Sell* | 1 | 6,050.00p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 30 | 6,300.00p | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 1 | 5,750.00p | Automatic Execution |
08:09:43 - 18-Jun-26 |
| Sell* | 1 | 4,780.00p | Uncrossing Trade |
16:35:04 - 09-Jun-26 |
| Sell* | 1 | 5,000.00p | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
15:03:19 - 02-Jun-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
10:04:05 - 02-Jun-26 |
| Sell* | 4 | 4,960.00p | Automatic Execution |
10:04:04 - 02-Jun-26 |
| Sell* | 39 | 4,960.00p | Automatic Execution |
10:03:38 - 02-Jun-26 |
| Sell* | 8 | 4,960.00p | Automatic Execution |
10:03:01 - 02-Jun-26 |
| Sell* | 2 | 4,740.00p | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Sell* | 4 | 4,740.00p | Automatic Execution |
16:18:18 - 01-Jun-26 |
| Buy* | 1 | 4,740.00p | Automatic Execution |
09:10:15 - 28-May-26 |
| Buy* | 2 | 4,980.00p | Automatic Execution |
16:04:20 - 26-May-26 |
| Sell* | 10 | 4,720.00p | Uncrossing Trade |
08:00:09 - 22-May-26 |
| Sell* | 1 | 4,400.00p | Automatic Execution |
08:00:56 - 21-May-26 |
| Sell* | 4 | 4,580.00p | Automatic Execution |
16:01:34 - 20-May-26 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
08:01:43 - 20-May-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
11:34:11 - 19-May-26 |
| Buy* | 9 | 4,720.00p | Automatic Execution |
09:14:26 - 19-May-26 |
| Sell* | 1 | 4,520.00p | Automatic Execution |
09:05:46 - 19-May-26 |
| Sell* | 5 | 4,560.00p | Automatic Execution |
08:56:18 - 19-May-26 |
| Sell* | 2 | 4,560.00p | Automatic Execution |
08:55:25 - 19-May-26 |
| Sell* | 12 | 4,440.00p | Automatic Execution |
16:13:02 - 18-May-26 |
| Sell* | 1 | 4,340.00p | Automatic Execution |
09:01:47 - 18-May-26 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
10:33:39 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:33:33 - 15-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
10:33:33 - 15-May-26 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
10:32:33 - 15-May-26 |
| Buy* | 12 | 4,400.00p | Automatic Execution |
10:32:33 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:16:40 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:15:39 - 15-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
10:15:39 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:15:11 - 15-May-26 |
| Buy* | 12 | 4,400.00p | Automatic Execution |
10:15:11 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:14:39 - 15-May-26 |
| Buy* | 2 | 4,420.00p | Automatic Execution |
10:14:38 - 15-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:55:39 - 15-May-26 |
| Buy* | 1 | 4,440.00p | Automatic Execution |
09:44:24 - 15-May-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
09:44:14 - 15-May-26 |
| Buy* | 1 | 4,540.00p | Automatic Execution |
09:33:07 - 15-May-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
08:53:01 - 15-May-26 |
| Sell* | 1 | 4,240.00p | Automatic Execution |
08:29:00 - 13-May-26 |
| Buy* | 1 | 4,100.00p | Automatic Execution |
08:45:27 - 12-May-26 |
| Buy* | 1 | 4,100.00p | Automatic Execution |
08:30:10 - 12-May-26 |
| Buy* | 1 | 4,060.00p | Automatic Execution |
08:20:00 - 12-May-26 |
| Sell* | 2 | 4,200.00p | Automatic Execution |
09:07:32 - 11-May-26 |
| Sell* | 1 | 4,200.00p | Automatic Execution |
08:54:55 - 11-May-26 |
| Sell* | 9 | 4,200.00p | Automatic Execution |
08:54:54 - 11-May-26 |
| Sell* | 2 | 4,200.00p | Automatic Execution |
08:54:23 - 11-May-26 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
09:12:16 - 08-May-26 |
| Buy* | 1 | 4,160.00p | Automatic Execution |
08:48:08 - 08-May-26 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
08:38:32 - 08-May-26 |
| Buy* | 1 | 4,360.00p | Automatic Execution |
14:52:35 - 07-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
08:27:58 - 07-May-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
08:20:25 - 07-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
08:20:22 - 07-May-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
09:37:14 - 06-May-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
09:37:13 - 06-May-26 |
| Buy* | 6 | 4,280.00p | Automatic Execution |
09:30:44 - 06-May-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
14:50:35 - 05-May-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
14:50:35 - 05-May-26 |
| Buy* | 1 | 3,980.00p | Automatic Execution |
14:50:35 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:28:18 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:14:02 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:10:16 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:08:01 - 05-May-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
08:00:58 - 05-May-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
08:00:58 - 05-May-26 |
| Sell* | 10 | 3,560.00p | Automatic Execution |
14:25:44 - 01-May-26 |
| Buy* | 5 | 4,080.00p | Automatic Execution |
11:19:39 - 29-Apr-26 |
| Buy* | 5 | 4,080.00p | Automatic Execution |
11:19:39 - 29-Apr-26 |
| Sell* | 6 | 3,220.00p | Automatic Execution |
14:35:39 - 24-Apr-26 |
| Sell* | 1 | 3,080.00p | Automatic Execution |
15:55:30 - 23-Apr-26 |
| Sell* | 6 | 3,080.00p | Automatic Execution |
15:55:28 - 23-Apr-26 |
| Sell* | 7 | 3,080.00p | Automatic Execution |
15:55:22 - 23-Apr-26 |
| Sell* | 5 | 3,400.00p | Uncrossing Trade |
08:05:22 - 23-Apr-26 |
| Sell* | 1 | 3,540.00p | Automatic Execution |
11:46:08 - 22-Apr-26 |
| Sell* | 2 | 3,580.00p | Automatic Execution |
10:47:28 - 22-Apr-26 |
| Sell* | 1 | 3,580.00p | Automatic Execution |
10:27:07 - 22-Apr-26 |
| Sell* | 2 | 3,460.00p | Automatic Execution |
08:02:24 - 22-Apr-26 |
| Buy* | 150 | 3,640.00p | Automatic Execution |
08:30:14 - 21-Apr-26 |
| Buy* | 338 | 3,560.00p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 72 | 3,520.00p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 6 | 3,420.00p | Automatic Execution |
08:41:44 - 20-Apr-26 |
| Buy* | 5 | 3,560.00p | Automatic Execution |
08:41:38 - 20-Apr-26 |
| Buy* | 1 | 3,420.00p | Automatic Execution |
15:16:45 - 15-Apr-26 |
| Sell* | 14 | 3,100.00p | Automatic Execution |
09:01:00 - 13-Apr-26 |
| Buy* | 18 | 3,240.00p | Automatic Execution |
08:01:09 - 10-Apr-26 |
| Sell* | 1 | 3,180.00p | Automatic Execution |
13:33:37 - 08-Apr-26 |
| Sell* | 1 | 3,140.00p | Automatic Execution |
08:45:14 - 08-Apr-26 |
| Sell* | 108 | 3,140.00p | Automatic Execution |
08:45:12 - 08-Apr-26 |
| Sell* | 79 | 3,140.00p | Automatic Execution |
08:44:42 - 08-Apr-26 |
| Sell* | 400 | 3,140.00p | Automatic Execution |
08:44:42 - 08-Apr-26 |
| Buy* | 18 | 2,620.00p | Automatic Execution |
08:03:41 - 07-Apr-26 |
| Buy* | 25 | 2,360.00p | Automatic Execution |
08:58:31 - 27-Mar-26 |
| Sell* | 420 | 2,320.00p | Automatic Execution |
15:42:52 - 26-Mar-26 |
| Buy* | 20 | 2,500.00p | Automatic Execution |
13:50:49 - 26-Mar-26 |
| Buy* | 400 | 2,500.00p | Automatic Execution |
13:50:49 - 26-Mar-26 |
| Buy* | 3 | 2,160.00p | Automatic Execution |
09:17:22 - 23-Mar-26 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
09:16:37 - 23-Mar-26 |
| Sell* | 7 | 2,280.00p | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Sell* | 70 | 2,760.00p | Automatic Execution |
08:33:24 - 10-Mar-26 |
| Sell* | 76 | 2,400.00p | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:09:24 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:08:24 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:07:23 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:06:25 - 09-Mar-26 |
| Buy* | 6 | 2,500.00p | Automatic Execution |
11:06:23 - 09-Mar-26 |