| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,200.00p | Automatic Execution |
16:04:00 - 13-Jul-26 |
| Sell* | 1 | 6,200.00p | Automatic Execution |
14:02:56 - 13-Jul-26 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
13:11:52 - 13-Jul-26 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
09:02:31 - 13-Jul-26 |
| Sell* | 2 | 5,900.00p | Automatic Execution |
08:43:11 - 13-Jul-26 |
| Buy* | 2 | 6,200.00p | Automatic Execution |
08:39:31 - 13-Jul-26 |
| Sell* | 1 | 6,050.00p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 30 | 6,300.00p | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 1 | 5,750.00p | Automatic Execution |
08:09:43 - 18-Jun-26 |
| Sell* | 1 | 4,780.00p | Uncrossing Trade |
16:35:04 - 09-Jun-26 |
| Sell* | 1 | 5,000.00p | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
15:03:19 - 02-Jun-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
10:04:05 - 02-Jun-26 |
| Sell* | 4 | 4,960.00p | Automatic Execution |
10:04:04 - 02-Jun-26 |
| Sell* | 39 | 4,960.00p | Automatic Execution |
10:03:38 - 02-Jun-26 |
| Sell* | 8 | 4,960.00p | Automatic Execution |
10:03:01 - 02-Jun-26 |
| Sell* | 2 | 4,740.00p | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Sell* | 4 | 4,740.00p | Automatic Execution |
16:18:18 - 01-Jun-26 |
| Buy* | 1 | 4,740.00p | Automatic Execution |
09:10:15 - 28-May-26 |
| Buy* | 2 | 4,980.00p | Automatic Execution |
16:04:20 - 26-May-26 |
| Sell* | 10 | 4,720.00p | Uncrossing Trade |
08:00:09 - 22-May-26 |
| Sell* | 1 | 4,400.00p | Automatic Execution |
08:00:56 - 21-May-26 |
| Sell* | 4 | 4,580.00p | Automatic Execution |
16:01:34 - 20-May-26 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
08:01:43 - 20-May-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
11:34:11 - 19-May-26 |
| Buy* | 9 | 4,720.00p | Automatic Execution |
09:14:26 - 19-May-26 |
| Sell* | 1 | 4,520.00p | Automatic Execution |
09:05:46 - 19-May-26 |
| Sell* | 5 | 4,560.00p | Automatic Execution |
08:56:18 - 19-May-26 |
| Sell* | 2 | 4,560.00p | Automatic Execution |
08:55:25 - 19-May-26 |
| Sell* | 12 | 4,440.00p | Automatic Execution |
16:13:02 - 18-May-26 |
| Sell* | 1 | 4,340.00p | Automatic Execution |
09:01:47 - 18-May-26 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
10:33:39 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:33:33 - 15-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
10:33:33 - 15-May-26 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
10:32:33 - 15-May-26 |
| Buy* | 12 | 4,400.00p | Automatic Execution |
10:32:33 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:16:40 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:15:39 - 15-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
10:15:39 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:15:11 - 15-May-26 |
| Buy* | 12 | 4,400.00p | Automatic Execution |
10:15:11 - 15-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
10:14:39 - 15-May-26 |
| Buy* | 2 | 4,420.00p | Automatic Execution |
10:14:38 - 15-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:55:39 - 15-May-26 |
| Buy* | 1 | 4,440.00p | Automatic Execution |
09:44:24 - 15-May-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
09:44:14 - 15-May-26 |
| Buy* | 1 | 4,540.00p | Automatic Execution |
09:33:07 - 15-May-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
08:53:01 - 15-May-26 |
| Sell* | 1 | 4,240.00p | Automatic Execution |
08:29:00 - 13-May-26 |
| Buy* | 1 | 4,100.00p | Automatic Execution |
08:45:27 - 12-May-26 |
| Buy* | 1 | 4,100.00p | Automatic Execution |
08:30:10 - 12-May-26 |
| Buy* | 1 | 4,060.00p | Automatic Execution |
08:20:00 - 12-May-26 |
| Sell* | 2 | 4,200.00p | Automatic Execution |
09:07:32 - 11-May-26 |
| Sell* | 1 | 4,200.00p | Automatic Execution |
08:54:55 - 11-May-26 |
| Sell* | 9 | 4,200.00p | Automatic Execution |
08:54:54 - 11-May-26 |
| Sell* | 2 | 4,200.00p | Automatic Execution |
08:54:23 - 11-May-26 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
09:12:16 - 08-May-26 |
| Buy* | 1 | 4,160.00p | Automatic Execution |
08:48:08 - 08-May-26 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
08:38:32 - 08-May-26 |
| Buy* | 1 | 4,360.00p | Automatic Execution |
14:52:35 - 07-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
08:27:58 - 07-May-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
08:20:25 - 07-May-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
08:20:22 - 07-May-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
09:37:14 - 06-May-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
09:37:13 - 06-May-26 |
| Buy* | 6 | 4,280.00p | Automatic Execution |
09:30:44 - 06-May-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
14:50:35 - 05-May-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
14:50:35 - 05-May-26 |
| Buy* | 1 | 3,980.00p | Automatic Execution |
14:50:35 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:28:18 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:14:02 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:10:16 - 05-May-26 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
08:08:01 - 05-May-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
08:00:58 - 05-May-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
08:00:58 - 05-May-26 |
| Sell* | 10 | 3,560.00p | Automatic Execution |
14:25:44 - 01-May-26 |
| Buy* | 5 | 4,080.00p | Automatic Execution |
11:19:39 - 29-Apr-26 |
| Buy* | 5 | 4,080.00p | Automatic Execution |
11:19:39 - 29-Apr-26 |
| Sell* | 6 | 3,220.00p | Automatic Execution |
14:35:39 - 24-Apr-26 |
| Sell* | 1 | 3,080.00p | Automatic Execution |
15:55:30 - 23-Apr-26 |
| Sell* | 6 | 3,080.00p | Automatic Execution |
15:55:28 - 23-Apr-26 |
| Sell* | 7 | 3,080.00p | Automatic Execution |
15:55:22 - 23-Apr-26 |
| Sell* | 5 | 3,400.00p | Uncrossing Trade |
08:05:22 - 23-Apr-26 |
| Sell* | 1 | 3,540.00p | Automatic Execution |
11:46:08 - 22-Apr-26 |
| Sell* | 2 | 3,580.00p | Automatic Execution |
10:47:28 - 22-Apr-26 |
| Sell* | 1 | 3,580.00p | Automatic Execution |
10:27:07 - 22-Apr-26 |
| Sell* | 2 | 3,460.00p | Automatic Execution |
08:02:24 - 22-Apr-26 |
| Buy* | 150 | 3,640.00p | Automatic Execution |
08:30:14 - 21-Apr-26 |
| Buy* | 338 | 3,560.00p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 72 | 3,520.00p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 6 | 3,420.00p | Automatic Execution |
08:41:44 - 20-Apr-26 |
| Buy* | 5 | 3,560.00p | Automatic Execution |
08:41:38 - 20-Apr-26 |
| Buy* | 1 | 3,420.00p | Automatic Execution |
15:16:45 - 15-Apr-26 |
| Sell* | 14 | 3,100.00p | Automatic Execution |
09:01:00 - 13-Apr-26 |
| Buy* | 18 | 3,240.00p | Automatic Execution |
08:01:09 - 10-Apr-26 |
| Sell* | 1 | 3,180.00p | Automatic Execution |
13:33:37 - 08-Apr-26 |
| Sell* | 1 | 3,140.00p | Automatic Execution |
08:45:14 - 08-Apr-26 |
| Sell* | 108 | 3,140.00p | Automatic Execution |
08:45:12 - 08-Apr-26 |
| Sell* | 79 | 3,140.00p | Automatic Execution |
08:44:42 - 08-Apr-26 |
| Sell* | 400 | 3,140.00p | Automatic Execution |
08:44:42 - 08-Apr-26 |
| Buy* | 18 | 2,620.00p | Automatic Execution |
08:03:41 - 07-Apr-26 |
| Buy* | 25 | 2,360.00p | Automatic Execution |
08:58:31 - 27-Mar-26 |
| Sell* | 420 | 2,320.00p | Automatic Execution |
15:42:52 - 26-Mar-26 |
| Buy* | 20 | 2,500.00p | Automatic Execution |
13:50:49 - 26-Mar-26 |
| Buy* | 400 | 2,500.00p | Automatic Execution |
13:50:49 - 26-Mar-26 |
| Buy* | 3 | 2,160.00p | Automatic Execution |
09:17:22 - 23-Mar-26 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
09:16:37 - 23-Mar-26 |
| Sell* | 7 | 2,280.00p | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Sell* | 70 | 2,760.00p | Automatic Execution |
08:33:24 - 10-Mar-26 |
| Sell* | 76 | 2,400.00p | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:09:24 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:08:24 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:07:23 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:06:25 - 09-Mar-26 |
| Buy* | 6 | 2,500.00p | Automatic Execution |
11:06:23 - 09-Mar-26 |
| Buy* | 6 | 2,500.00p | Automatic Execution |
11:05:23 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:04:21 - 09-Mar-26 |
| Buy* | 3 | 2,480.00p | Automatic Execution |
11:04:04 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:03:20 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:03:12 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:03:11 - 09-Mar-26 |
| Buy* | 360 | 2,500.00p | Automatic Execution |
11:02:12 - 09-Mar-26 |
| Sell* | 31 | 2,680.00p | Automatic Execution |
08:33:42 - 04-Mar-26 |
| Buy* | 36 | 2,740.00p | Automatic Execution |
11:24:08 - 03-Mar-26 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
10:43:12 - 03-Mar-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
10:39:53 - 03-Mar-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
10:39:48 - 03-Mar-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
10:39:31 - 03-Mar-26 |
| Buy* | 97 | 2,680.00p | Automatic Execution |
10:38:31 - 03-Mar-26 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
15:41:36 - 02-Mar-26 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:18:20 - 25-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:50 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:45 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 8 | 3,900.00p | Automatic Execution |
16:05:57 - 06-Feb-26 |
| Buy* | 900 | 5,150.00p | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 700 | 5,150.00p | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 200 | 5,150.00p | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:13:02 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:12:27 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:12:18 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:11:26 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:11:19 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:05:43 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:04:03 - 02-Feb-26 |
| Sell* | 7 | 5,350.00p | Automatic Execution |
12:11:12 - 27-Jan-26 |
| Sell* | 1 | 5,300.00p | Automatic Execution |
16:28:35 - 26-Jan-26 |
| Sell* | 23 | 5,300.00p | Automatic Execution |
16:08:59 - 26-Jan-26 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
11:38:42 - 26-Jan-26 |
| Buy* | 1 | 5,150.00p | Automatic Execution |
15:38:09 - 23-Jan-26 |
| Buy* | 1 | 5,200.00p | Automatic Execution |
15:38:06 - 23-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
15:38:06 - 23-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
15:37:49 - 23-Jan-26 |
| Sell* | 5 | 4,680.00p | Automatic Execution |
08:04:36 - 21-Jan-26 |
| Buy* | 8 | 5,000.00p | Automatic Execution |
10:00:01 - 20-Jan-26 |
| Sell* | 22 | 4,800.00p | Automatic Execution |
08:04:02 - 20-Jan-26 |
| Sell* | 23 | 4,700.00p | Automatic Execution |
08:29:33 - 02-Jan-26 |
| Buy* | 12 | 4,900.00p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 27 | 4,900.00p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 27 | 4,900.00p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Sell* | 32 | 4,920.00p | Automatic Execution |
08:03:44 - 19-Dec-25 |
| Sell* | 50 | 4,940.00p | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Buy* | 43 | 4,860.00p | Automatic Execution |
12:00:53 - 18-Dec-25 |
| Sell* | 19 | 4,340.00p | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Sell* | 23 | 4,040.00p | Automatic Execution |
11:33:40 - 15-Dec-25 |
| Sell* | 257 | 4,220.00p | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 58 | 3,480.00p | Automatic Execution |
11:25:12 - 08-Dec-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:30:05 - 27-Nov-25 |
| Sell* | 31 | 2,840.00p | Automatic Execution |
08:03:59 - 27-Nov-25 |
| Buy* | 9 | 2,840.00p | SI Trade |
14:08:52 - 25-Nov-25 |
| Buy* | 82 | 2,800.00p | Automatic Execution |
14:08:37 - 25-Nov-25 |
| Buy* | 48 | 2,680.00p | Automatic Execution |
12:51:20 - 24-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:27:16 - 24-Nov-25 |
| Sell* | 22 | 2,880.00p | Automatic Execution |
14:40:00 - 20-Nov-25 |
| Sell* | 10 | 2,880.00p | SI Trade |
14:40:00 - 20-Nov-25 |
| Sell* | 5 | 2,900.00p | SI Trade |
16:25:13 - 19-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:34:56 - 19-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:14:01 - 17-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
12:55:11 - 14-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:19:13 - 14-Nov-25 |
| Sell* | 43 | 3,280.00p | Automatic Execution |
08:03:22 - 13-Nov-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:29:21 - 12-Nov-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:30:12 - 12-Nov-25 |
| Sell* | 1 | 3,220.00p | SI Trade |
08:30:12 - 12-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:10:08 - 12-Nov-25 |
| Sell* | 12 | 3,060.00p | SI Trade |
09:26:22 - 05-Nov-25 |
| Sell* | 32 | 3,060.00p | SI Trade |
09:25:17 - 05-Nov-25 |
| Buy* | 7 | 2,820.00p | SI Trade |
09:38:21 - 04-Nov-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:31:59 - 04-Nov-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
09:31:59 - 04-Nov-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
08:52:13 - 04-Nov-25 |