Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (3UB) Share Price

Price 2,160.00p on 09-06-2025 at 18:30:04
Change -190.00p -8.09%
Buy 2,200.00p
Sell 2,120.00p
Buy / Sell 3UB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,100.00p
Day's Volume: 0
Last Close: 2,160.00p
Open: 2,350.00p
ISIN: XS2691035823
Day's Range 0.00p - 0.00p
52wk Range: 991.00p - 3,514.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Ubs (3UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,100.00p SI Trade
 12:28:46 - 06-Jun-25
Sell* 42 2,100.00p Automatic Execution
 08:25:20 - 06-Jun-25
Unknown* 0 2,180.00p SI Trade
 10:54:06 - 05-Jun-25
Unknown* 0 2,220.00p SI Trade
 09:37:00 - 05-Jun-25
Unknown* 0 2,220.00p SI Trade
 09:40:21 - 04-Jun-25
Sell* 233 2,220.00p Automatic Execution
 09:40:21 - 04-Jun-25
Buy* 56 2,300.00p Automatic Execution
 09:28:27 - 04-Jun-25
Buy* 4 2,220.00p Automatic Execution
 08:11:18 - 04-Jun-25
Sell* 2 2,140.00p Automatic Execution
 12:59:41 - 03-Jun-25
Sell* 1 2,160.00p SI Trade
 12:54:58 - 03-Jun-25
See more 3x Long Ubs trades

3x Long Ubs (3UB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 2,350.00 2,350.00 2,160.00 2,160.00 0
6th Jun 2025 (Fri) 2,100.00 2,100.00 2,100.00 2,350.00 42
5th Jun 2025 (Thu) 2,180.00 2,180.00 2,140.00 2,140.00 0
4th Jun 2025 (Wed) 2,220.00 2,300.00 2,220.00 2,180.00 293
3rd Jun 2025 (Tue) 2,140.00 2,160.00 2,040.00 2,270.00 15
2nd Jun 2025 (Mon) 1,980.00 2,020.00 1,980.00 2,020.00 0
30th May 2025 (Fri) 1,980.00 1,980.00 1,980.00 1,980.00 0
29th May 2025 (Thu) 1,970.00 1,980.00 1,970.00 1,980.00 0
28th May 2025 (Wed) 2,020.00 2,020.00 1,940.00 1,970.00 53
27th May 2025 (Tue) 1,860.00 2,040.00 1,860.00 2,040.00 0
26th May 2025 (Mon) 1,860.00 1,860.00 1,860.00 1,860.00 0
23rd May 2025 (Fri) 2,050.00 2,050.00 1,980.00 1,980.00 0
22nd May 2025 (Thu) 2,110.00 2,110.00 2,050.00 2,050.00 0
21st May 2025 (Wed) 2,180.00 2,180.00 2,110.00 2,110.00 0
20th May 2025 (Tue) 2,280.00 2,280.00 2,240.00 2,180.00 61
19th May 2025 (Mon) 2,310.00 2,400.00 2,310.00 2,400.00 0
16th May 2025 (Fri) 2,260.00 2,260.00 2,260.00 2,310.00 51
15th May 2025 (Thu) 2,250.00 2,310.00 2,250.00 2,310.00 0
14th May 2025 (Wed) 2,210.00 2,250.00 2,210.00 2,250.00 0
13th May 2025 (Tue) 2,150.00 2,210.00 2,150.00 2,210.00 0
12th May 2025 (Mon) 1,975.00 2,150.00 1,975.00 2,150.00 0
See more 3x Long Ubs price history

3x Long Ubs (3UB) Regulatory News

Date Source Headline
See more 3x Long Ubs regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered