Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (3UB) Share Price

Price 3,140.00p on 08-04-2026 at 11:00:08
Change 480.00p 18.05%
Buy 3,280.00p
Sell 3,140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,140.00p
Day's Volume: 588
Last Close: 2,660.00p
Open: 3,140.00p
ISIN: XS2691035823
Day's Range 3,140.00p - 3,140.00p
52wk Range: 1,270.00p - 5,475.00p
Market Capitalisation: £N/A
VWAP: 3,140.00p
Shares in Issue: N/A

3x Long Ubs (3UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,140.00p Automatic Execution
 08:45:14 - 08-Apr-26
Sell* 108 3,140.00p Automatic Execution
 08:45:12 - 08-Apr-26
Sell* 79 3,140.00p Automatic Execution
 08:44:42 - 08-Apr-26
Sell* 400 3,140.00p Automatic Execution
 08:44:42 - 08-Apr-26
Buy* 18 2,620.00p Automatic Execution
 08:03:41 - 07-Apr-26
Buy* 25 2,360.00p Automatic Execution
 08:58:31 - 27-Mar-26
Sell* 420 2,320.00p Automatic Execution
 15:42:52 - 26-Mar-26
Buy* 20 2,500.00p Automatic Execution
 13:50:49 - 26-Mar-26
Buy* 400 2,500.00p Automatic Execution
 13:50:49 - 26-Mar-26
Buy* 3 2,160.00p Automatic Execution
 09:17:22 - 23-Mar-26
See more 3x Long Ubs trades

3x Long Ubs (3UB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,620.00 2,620.00 2,620.00 2,660.00 18
6th Apr 2026 (Mon) 2,760.00 2,760.00 2,760.00 2,760.00 0
3rd Apr 2026 (Fri) 2,760.00 2,760.00 2,760.00 2,760.00 0
2nd Apr 2026 (Thu) 2,820.00 2,820.00 2,760.00 2,760.00 0
1st Apr 2026 (Wed) 2,560.00 2,820.00 2,560.00 2,820.00 0
31st Mar 2026 (Tue) 2,310.00 2,560.00 2,310.00 2,560.00 0
30th Mar 2026 (Mon) 2,290.00 2,310.00 2,290.00 2,310.00 0
27th Mar 2026 (Fri) 2,360.00 2,360.00 2,360.00 2,290.00 25
26th Mar 2026 (Thu) 2,500.00 2,500.00 2,320.00 2,360.00 840
25th Mar 2026 (Wed) 2,330.00 2,500.00 2,330.00 2,500.00 0
24th Mar 2026 (Tue) 2,380.00 2,380.00 2,330.00 2,330.00 0
23rd Mar 2026 (Mon) 2,160.00 2,160.00 2,160.00 2,380.00 5
20th Mar 2026 (Fri) 2,340.00 2,340.00 2,310.00 2,310.00 0
19th Mar 2026 (Thu) 2,500.00 2,500.00 2,340.00 2,340.00 0
18th Mar 2026 (Wed) 2,560.00 2,560.00 2,500.00 2,500.00 0
17th Mar 2026 (Tue) 2,280.00 2,280.00 2,280.00 2,560.00 7
16th Mar 2026 (Mon) 2,380.00 2,430.00 2,380.00 2,430.00 0
13th Mar 2026 (Fri) 2,460.00 2,460.00 2,380.00 2,380.00 0
12th Mar 2026 (Thu) 2,660.00 2,660.00 2,460.00 2,460.00 0
11th Mar 2026 (Wed) 2,760.00 2,760.00 2,660.00 2,660.00 0
10th Mar 2026 (Tue) 2,760.00 2,760.00 2,760.00 2,760.00 70
9th Mar 2026 (Mon) 2,500.00 2,500.00 2,400.00 2,540.00 475
See more 3x Long Ubs price history

3x Long Ubs (3UB) Regulatory News

Date Source Headline
See more 3x Long Ubs regulatory news
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered