Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (3UB) Share Price

Price 3,280.00p on 24-07-2025 at 18:50:03
Change 190.00p 6.19%
Buy 3,320.00p
Sell 3,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 3,280.00p
Day's Volume: 14
Last Close: 3,260.00p
Open: 3,280.00p
ISIN: XS2691035823
Day's Range 3,280.00p - 3,280.00p
52wk Range: 991.00p - 3,514.50p
Market Capitalisation: £N/A
VWAP: 3,280.00p
Shares in Issue: N/A

3x Long Ubs (3UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 3,280.00p Automatic Execution
 14:49:44 - 24-Jul-25
Unknown* 0 2,740.00p SI Trade
 15:34:35 - 21-Jul-25
Unknown* 0 2,800.00p SI Trade
 13:50:26 - 21-Jul-25
Unknown* 0 2,660.00p SI Trade
 13:35:03 - 10-Jul-25
Unknown* 0 2,640.00p SI Trade
 13:34:19 - 10-Jul-25
Sell* 1 2,640.00p Automatic Execution
 13:34:18 - 10-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:38:09 - 09-Jul-25
Sell* 70 2,580.00p Automatic Execution
 08:38:09 - 09-Jul-25
Unknown* 0 2,580.00p SI Trade
 08:37:32 - 09-Jul-25
Sell* 196 2,580.00p Automatic Execution
 08:37:32 - 09-Jul-25
See more 3x Long Ubs trades

3x Long Ubs (3UB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 3,280.00 3,280.00 3,280.00 3,260.00 14
23rd Jul 2025 (Wed) 2,930.00 3,070.00 2,930.00 3,070.00 0
22nd Jul 2025 (Tue) 2,830.00 2,930.00 2,830.00 2,930.00 0
21st Jul 2025 (Mon) 2,760.00 2,830.00 2,760.00 2,830.00 0
18th Jul 2025 (Fri) 2,710.00 2,760.00 2,710.00 2,760.00 0
17th Jul 2025 (Thu) 2,640.00 2,710.00 2,640.00 2,710.00 0
16th Jul 2025 (Wed) 2,640.00 2,640.00 2,640.00 2,640.00 0
15th Jul 2025 (Tue) 2,650.00 2,650.00 2,640.00 2,640.00 0
14th Jul 2025 (Mon) 2,650.00 2,650.00 2,650.00 2,650.00 0
11th Jul 2025 (Fri) 2,760.00 2,760.00 2,650.00 2,650.00 0
10th Jul 2025 (Thu) 2,640.00 2,640.00 2,640.00 2,760.00 1
9th Jul 2025 (Wed) 2,420.00 2,580.00 2,420.00 2,620.00 299
8th Jul 2025 (Tue) 2,410.00 2,510.00 2,410.00 2,510.00 0
7th Jul 2025 (Mon) 2,380.00 2,410.00 2,380.00 2,410.00 0
4th Jul 2025 (Fri) 2,420.00 2,420.00 2,420.00 2,380.00 52
3rd Jul 2025 (Thu) 2,450.00 2,460.00 2,450.00 2,460.00 0
2nd Jul 2025 (Wed) 2,200.00 2,450.00 2,200.00 2,450.00 0
1st Jul 2025 (Tue) 2,250.00 2,250.00 2,200.00 2,200.00 0
30th Jun 2025 (Mon) 2,190.00 2,250.00 2,190.00 2,250.00 0
27th Jun 2025 (Fri) 2,090.00 2,190.00 2,090.00 2,190.00 0
26th Jun 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,090.00 401
25th Jun 2025 (Wed) 1,930.00 1,940.00 1,930.00 1,940.00 0
See more 3x Long Ubs price history

3x Long Ubs (3UB) Regulatory News

Date Source Headline
See more 3x Long Ubs regulatory news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered