Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (3UB) Share Price

Price 1,450.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 1,600.00p
Sell 1,300.00p
Buy / Sell 3UB Shares
Last Trade: Unknown 0.00 at 1,510.00p
Day's Volume: 0
Last Close: 1,450.00p
Open: 0.00p
ISIN: XS2691035823
Day's Range 0.00p - 0.00p
52wk Range: 991.00p - 3,514.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Ubs (3UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,510.00p SI Trade
11:41:35 - 16-Apr-25
Buy* 79 1,510.00p Automatic Execution
11:41:00 - 16-Apr-25
Unknown* 0 1,510.00p SI Trade
11:41:00 - 16-Apr-25
Unknown* 0 1,510.00p SI Trade
16:18:16 - 15-Apr-25
Unknown* 0 1,530.00p SI Trade
16:08:45 - 15-Apr-25
Unknown* 0 1,520.00p SI Trade
16:08:40 - 15-Apr-25
Buy* 1 1,510.00p Automatic Execution
16:08:40 - 15-Apr-25
Sell* 760 1,290.00p Automatic Execution
09:00:00 - 15-Apr-25
Sell* 180 1,310.00p Automatic Execution
09:00:00 - 15-Apr-25
Buy* 458 1,380.00p Automatic Execution
09:00:00 - 15-Apr-25
See more 3x Long Ubs trades

3x Long Ubs (3UB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,450.00 1,450.00 1,450.00 1,450.00 0
17th Apr 2025 (Thu) 1,450.00 1,450.00 1,450.00 1,450.00 0
16th Apr 2025 (Wed) 1,510.00 1,510.00 1,510.00 1,450.00 79
15th Apr 2025 (Tue) 1,350.00 1,510.00 1,270.00 1,475.00 3,382
14th Apr 2025 (Mon) 1,390.00 1,390.00 1,390.00 1,455.00 1
11th Apr 2025 (Fri) 1,270.00 1,390.00 1,270.00 1,350.00 53
10th Apr 2025 (Thu) 1,142.75 1,324.75 1,142.75 1,324.75 1
9th Apr 2025 (Wed) 1,261.75 1,261.75 1,142.75 1,142.75 0
8th Apr 2025 (Tue) 1,177.00 1,261.75 1,177.00 1,261.75 0
7th Apr 2025 (Mon) 991.00 991.00 991.00 1,177.00 17
4th Apr 2025 (Fri) 1,356.00 1,356.00 1,356.00 1,286.50 147
3rd Apr 2025 (Thu) 1,844.25 1,844.25 1,507.50 1,507.50 1
2nd Apr 2025 (Wed) 1,814.50 1,814.50 1,814.50 1,844.25 123
1st Apr 2025 (Tue) 1,935.00 1,935.00 1,935.00 1,854.75 25
31st Mar 2025 (Mon) 2,125.00 2,125.00 1,856.75 1,856.75 0
28th Mar 2025 (Fri) 2,201.50 2,201.50 2,201.50 2,125.00 92
27th Mar 2025 (Thu) 2,189.00 2,282.00 2,189.00 2,205.00 216
26th Mar 2025 (Wed) 2,545.00 2,545.00 2,525.00 2,525.00 0
25th Mar 2025 (Tue) 2,410.00 2,545.00 2,410.00 2,545.00 0
24th Mar 2025 (Mon) 2,350.00 2,410.00 2,350.00 2,410.00 0
21st Mar 2025 (Fri) 2,394.75 2,394.75 2,350.00 2,350.00 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered