Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t 10y 3x (3TYL) Share Price

Price 4,835.00p on 30-09-2026 at 16:45:09
Change -5.50p -0.11%
Buy 4,836.00p
Sell 4,827.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,835.00p
Day's Volume: 318
Last Close: 4,831.50p
Open: 4,888.00p
ISIN: IE00BKT09032
Day's Range 4,835.00p - 4,888.00p
52wk Range: 4,835.00p - 6,143.00p
Market Capitalisation: £N/A
VWAP: 4,876.82518p
Shares in Issue: N/A

Wt Us.t 10y 3x (3TYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,835.00p Automatic Execution
 16:29:45 - 30-Sep-26
Buy* 1 4,831.9714p Result of RFQ
 16:23:53 - 30-Sep-26
Buy* 1 4,835.974p Result of RFQ
 16:00:57 - 30-Sep-26
Buy* 50 4,880.00p Automatic Execution
 13:30:01 - 30-Sep-26
Buy* 110 4,888.00p Automatic Execution
 09:16:02 - 30-Sep-26
Unknown* 0 4,889.00p SI Trade
 09:16:00 - 30-Sep-26
Sell* 2 4,873.00p SI Trade
 08:08:43 - 30-Sep-26
Unknown* 0 4,874.00p SI Trade
 08:01:18 - 30-Sep-26
Unknown* 0 4,874.00p SI Trade
 08:01:18 - 30-Sep-26
Unknown* 0 4,835.00p SI Trade
 16:26:38 - 29-Sep-26
See more Wt Us.t 10y 3x trades

Wt Us.t 10y 3x (3TYL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 4,888.00 4,888.00 4,835.00 4,831.50 318
29th Sep 2026 (Tue) 4,866.00 4,874.00 4,835.00 4,837.00 1,398
28th Sep 2026 (Mon) 4,893.00 4,903.00 4,851.00 4,836.50 192
25th Sep 2026 (Fri) 4,880.00 4,890.00 4,880.00 4,885.50 415
24th Sep 2026 (Thu) 4,957.00 4,981.00 4,936.00 4,920.00 1,438
23rd Sep 2026 (Wed) 5,072.00 5,072.00 5,072.00 4,965.50 203
22nd Sep 2026 (Tue) 5,009.00 5,020.00 5,009.00 5,042.00 13
21st Sep 2026 (Mon) 4,994.50 5,033.00 4,994.50 5,033.00 79
18th Sep 2026 (Fri) 5,061.50 5,061.50 4,994.50 4,994.50 5
17th Sep 2026 (Thu) 5,025.50 5,061.50 5,025.50 5,061.50 155
16th Sep 2026 (Wed) 4,974.00 5,025.50 4,974.00 5,025.50 123
15th Sep 2026 (Tue) 4,985.00 4,985.00 4,966.00 4,974.00 3,179
14th Sep 2026 (Mon) 5,006.00 5,006.00 4,971.00 5,005.50 2,158
11th Sep 2026 (Fri) 5,025.00 5,047.00 5,023.00 5,015.00 221
10th Sep 2026 (Thu) 5,117.00 5,117.00 5,115.00 5,037.50 207
9th Sep 2026 (Wed) 5,138.00 5,138.00 5,138.00 5,111.50 147
8th Sep 2026 (Tue) 5,148.50 5,160.00 5,148.50 5,160.00 2,179
7th Sep 2026 (Mon) 5,184.50 5,184.50 5,148.50 5,148.50 66
4th Sep 2026 (Fri) 5,197.00 5,197.00 5,188.00 5,184.50 112
3rd Sep 2026 (Thu) 5,319.00 5,319.00 5,229.00 5,215.00 404
2nd Sep 2026 (Wed) 5,179.00 5,179.00 5,174.00 5,174.00 385
1st Sep 2026 (Tue) 5,189.00 5,189.00 5,189.00 5,191.50 3
See more Wt Us.t 10y 3x price history

Wt Us.t 10y 3x (3TYL) Regulatory News

Date Source Headline
See more Wt Us.t 10y 3x regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered