Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t 10y 3x (3TYL) Share Price

Price 5,390.00p on 13-07-2026 at 18:35:09
Change -38.50p -0.71%
Buy 5,390.00p
Sell 5,379.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 5,390.00p
Day's Volume: 10
Last Close: 5,384.50p
Open: 5,390.00p
ISIN: IE00BKT09032
Day's Range 5,390.00p - 5,390.00p
52wk Range: 5,324.00p - 6,143.00p
Market Capitalisation: £N/A
VWAP: 5,390.00p
Shares in Issue: N/A

Wt Us.t 10y 3x (3TYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 5,390.00p Automatic Execution
 14:49:02 - 13-Jul-26
Sell* 5 5,390.00p SI Trade
 14:49:01 - 13-Jul-26
Sell* 33 5,437.00p Automatic Execution
 08:32:50 - 10-Jul-26
Sell* 74 5,433.00p Automatic Execution
 08:02:00 - 10-Jul-26
Sell* 75 5,433.00p Automatic Execution
 08:02:00 - 10-Jul-26
Sell* 35 5,435.00p Automatic Execution
 08:00:52 - 10-Jul-26
Sell* 1 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 1 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 28 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 9 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
See more Wt Us.t 10y 3x trades

Wt Us.t 10y 3x (3TYL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5,435.00 5,437.00 5,433.00 5,423.00 295
9th Jul 2026 (Thu) 5,409.00 5,410.00 5,404.00 5,434.00 2,005
8th Jul 2026 (Wed) 5,450.00 5,454.00 5,450.00 5,394.00 8
7th Jul 2026 (Tue) 5,493.00 5,493.00 5,473.00 5,480.00 10
6th Jul 2026 (Mon) 5,522.00 5,522.00 5,522.00 5,506.00 201
3rd Jul 2026 (Fri) 5,501.00 5,515.00 5,501.00 5,502.00 5
2nd Jul 2026 (Thu) 5,511.00 5,511.00 5,511.00 5,520.00 152
1st Jul 2026 (Wed) 5,544.00 5,544.00 5,544.00 5,556.50 796
30th Jun 2026 (Tue) 5,670.00 5,670.00 5,670.00 5,604.00 154
29th Jun 2026 (Mon) 5,665.00 5,665.00 5,642.50 5,642.50 0
26th Jun 2026 (Fri) 5,665.00 5,665.00 5,665.00 5,665.00 2
25th Jun 2026 (Thu) 5,641.00 5,651.00 5,641.00 5,651.00 14
24th Jun 2026 (Wed) 5,545.00 5,545.00 5,545.00 5,640.50 19
23rd Jun 2026 (Tue) 5,505.00 5,551.00 5,505.00 5,551.00 0
22nd Jun 2026 (Mon) 5,500.00 5,500.00 5,500.00 5,505.00 469
19th Jun 2026 (Fri) 5,575.50 5,575.50 5,521.50 5,521.50 0
18th Jun 2026 (Thu) 5,493.00 5,532.00 5,493.00 5,575.50 384
17th Jun 2026 (Wed) 5,517.00 5,540.00 5,517.00 5,540.00 143
16th Jun 2026 (Tue) 5,512.00 5,512.00 5,508.00 5,517.00 2,011
15th Jun 2026 (Mon) 5,526.00 5,526.00 5,510.00 5,499.00 2,222
See more Wt Us.t 10y 3x price history

Wt Us.t 10y 3x (3TYL) Regulatory News

Date Source Headline
See more Wt Us.t 10y 3x regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered