| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,435.00 | 5,437.00 | 5,433.00 | 5,423.00 | 295 |
| 9th Jul 2026 (Thu) | 5,409.00 | 5,410.00 | 5,404.00 | 5,434.00 | 2,005 |
| 8th Jul 2026 (Wed) | 5,450.00 | 5,454.00 | 5,450.00 | 5,394.00 | 8 |
| 7th Jul 2026 (Tue) | 5,493.00 | 5,493.00 | 5,473.00 | 5,480.00 | 10 |
| 6th Jul 2026 (Mon) | 5,522.00 | 5,522.00 | 5,522.00 | 5,506.00 | 201 |
| 3rd Jul 2026 (Fri) | 5,501.00 | 5,515.00 | 5,501.00 | 5,502.00 | 5 |
| 2nd Jul 2026 (Thu) | 5,511.00 | 5,511.00 | 5,511.00 | 5,520.00 | 152 |
| 1st Jul 2026 (Wed) | 5,544.00 | 5,544.00 | 5,544.00 | 5,556.50 | 796 |
| 30th Jun 2026 (Tue) | 5,670.00 | 5,670.00 | 5,670.00 | 5,604.00 | 154 |
| 29th Jun 2026 (Mon) | 5,665.00 | 5,665.00 | 5,642.50 | 5,642.50 | 0 |
| 26th Jun 2026 (Fri) | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 2 |
| 25th Jun 2026 (Thu) | 5,641.00 | 5,651.00 | 5,641.00 | 5,651.00 | 14 |
| 24th Jun 2026 (Wed) | 5,545.00 | 5,545.00 | 5,545.00 | 5,640.50 | 19 |
| 23rd Jun 2026 (Tue) | 5,505.00 | 5,551.00 | 5,505.00 | 5,551.00 | 0 |
| 22nd Jun 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,505.00 | 469 |
| 19th Jun 2026 (Fri) | 5,575.50 | 5,575.50 | 5,521.50 | 5,521.50 | 0 |
| 18th Jun 2026 (Thu) | 5,493.00 | 5,532.00 | 5,493.00 | 5,575.50 | 384 |
| 17th Jun 2026 (Wed) | 5,517.00 | 5,540.00 | 5,517.00 | 5,540.00 | 143 |
| 16th Jun 2026 (Tue) | 5,512.00 | 5,512.00 | 5,508.00 | 5,517.00 | 2,011 |
| 15th Jun 2026 (Mon) | 5,526.00 | 5,526.00 | 5,510.00 | 5,499.00 | 2,222 |
| 12th Jun 2026 (Fri) | 5,518.00 | 5,524.00 | 5,493.00 | 5,478.00 | 749 |
| 11th Jun 2026 (Thu) | 5,464.00 | 5,464.00 | 5,460.00 | 5,460.00 | 656 |
| 10th Jun 2026 (Wed) | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 217 |
| 9th Jun 2026 (Tue) | 5,414.00 | 5,414.00 | 5,414.00 | 5,415.00 | 186 |
| 8th Jun 2026 (Mon) | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 2,010 |
| 5th Jun 2026 (Fri) | 5,479.00 | 5,479.00 | 5,422.50 | 5,422.50 | 0 |
| 4th Jun 2026 (Thu) | 5,469.00 | 5,480.00 | 5,469.00 | 5,479.00 | 391 |
| 3rd Jun 2026 (Wed) | 5,448.00 | 5,448.00 | 5,448.00 | 5,456.50 | 2 |
| 2nd Jun 2026 (Tue) | 5,498.00 | 5,498.00 | 5,476.00 | 5,476.00 | 12 |
| 1st Jun 2026 (Mon) | 5,485.00 | 5,485.00 | 5,485.00 | 5,442.50 | 1 |
| 29th May 2026 (Fri) | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 6 |
| 28th May 2026 (Thu) | 5,490.00 | 5,493.00 | 5,490.00 | 5,493.00 | 255 |
| 27th May 2026 (Wed) | 5,479.00 | 5,496.00 | 5,479.00 | 5,496.50 | 138 |
| 26th May 2026 (Tue) | 5,437.00 | 5,440.00 | 5,437.00 | 5,440.00 | 6 |
| 25th May 2026 (Mon) | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0 |
| 22nd May 2026 (Fri) | 5,405.00 | 5,412.00 | 5,370.00 | 5,370.00 | 816 |
| 21st May 2026 (Thu) | 5,363.00 | 5,368.00 | 5,363.00 | 5,364.00 | 5 |
| 20th May 2026 (Wed) | 5,350.00 | 5,382.00 | 5,340.00 | 5,382.00 | 10 |
| 19th May 2026 (Tue) | 5,378.00 | 5,378.00 | 5,324.00 | 5,310.50 | 29 |
| 18th May 2026 (Mon) | 5,382.00 | 5,405.00 | 5,381.00 | 5,381.00 | 47 |
| 15th May 2026 (Fri) | 5,474.00 | 5,476.00 | 5,420.00 | 5,433.50 | 470 |
| 14th May 2026 (Thu) | 5,488.00 | 5,504.00 | 5,480.00 | 5,502.00 | 79 |
| 13th May 2026 (Wed) | 5,465.00 | 5,465.00 | 5,465.00 | 5,444.50 | 57 |