| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4,888.00 | 4,888.00 | 4,835.00 | 4,831.50 | 318 |
| 29th Sep 2026 (Tue) | 4,866.00 | 4,874.00 | 4,835.00 | 4,837.00 | 1,398 |
| 28th Sep 2026 (Mon) | 4,893.00 | 4,903.00 | 4,851.00 | 4,836.50 | 192 |
| 25th Sep 2026 (Fri) | 4,880.00 | 4,890.00 | 4,880.00 | 4,885.50 | 415 |
| 24th Sep 2026 (Thu) | 4,957.00 | 4,981.00 | 4,936.00 | 4,920.00 | 1,438 |
| 23rd Sep 2026 (Wed) | 5,072.00 | 5,072.00 | 5,072.00 | 4,965.50 | 203 |
| 22nd Sep 2026 (Tue) | 5,009.00 | 5,020.00 | 5,009.00 | 5,042.00 | 13 |
| 21st Sep 2026 (Mon) | 4,994.50 | 5,033.00 | 4,994.50 | 5,033.00 | 79 |
| 18th Sep 2026 (Fri) | 5,061.50 | 5,061.50 | 4,994.50 | 4,994.50 | 5 |
| 17th Sep 2026 (Thu) | 5,025.50 | 5,061.50 | 5,025.50 | 5,061.50 | 155 |
| 16th Sep 2026 (Wed) | 4,974.00 | 5,025.50 | 4,974.00 | 5,025.50 | 123 |
| 15th Sep 2026 (Tue) | 4,985.00 | 4,985.00 | 4,966.00 | 4,974.00 | 3,179 |
| 14th Sep 2026 (Mon) | 5,006.00 | 5,006.00 | 4,971.00 | 5,005.50 | 2,158 |
| 11th Sep 2026 (Fri) | 5,025.00 | 5,047.00 | 5,023.00 | 5,015.00 | 221 |
| 10th Sep 2026 (Thu) | 5,117.00 | 5,117.00 | 5,115.00 | 5,037.50 | 207 |
| 9th Sep 2026 (Wed) | 5,138.00 | 5,138.00 | 5,138.00 | 5,111.50 | 147 |
| 8th Sep 2026 (Tue) | 5,148.50 | 5,160.00 | 5,148.50 | 5,160.00 | 2,179 |
| 7th Sep 2026 (Mon) | 5,184.50 | 5,184.50 | 5,148.50 | 5,148.50 | 66 |
| 4th Sep 2026 (Fri) | 5,197.00 | 5,197.00 | 5,188.00 | 5,184.50 | 112 |
| 3rd Sep 2026 (Thu) | 5,319.00 | 5,319.00 | 5,229.00 | 5,215.00 | 404 |
| 2nd Sep 2026 (Wed) | 5,179.00 | 5,179.00 | 5,174.00 | 5,174.00 | 385 |
| 1st Sep 2026 (Tue) | 5,189.00 | 5,189.00 | 5,189.00 | 5,191.50 | 3 |
| 31st Aug 2026 (Mon) | 5,241.00 | 5,241.00 | 5,241.00 | 5,241.00 | 0 |
| 28th Aug 2026 (Fri) | 5,280.00 | 5,280.00 | 5,265.00 | 5,241.00 | 67 |
| 27th Aug 2026 (Thu) | 5,325.00 | 5,357.00 | 5,284.00 | 5,290.00 | 5,776 |
| 26th Aug 2026 (Wed) | 5,290.00 | 5,290.00 | 5,290.00 | 5,294.00 | 68 |
| 25th Aug 2026 (Tue) | 5,240.00 | 5,247.00 | 5,240.00 | 5,288.00 | 256 |
| 24th Aug 2026 (Mon) | 5,207.50 | 5,246.50 | 5,207.50 | 5,246.50 | 326 |
| 21st Aug 2026 (Fri) | 5,225.00 | 5,225.00 | 5,225.00 | 5,207.50 | 173 |
| 20th Aug 2026 (Thu) | 5,271.00 | 5,271.00 | 5,243.00 | 5,242.00 | 211 |
| 19th Aug 2026 (Wed) | 5,309.00 | 5,309.00 | 5,307.00 | 5,288.50 | 119 |
| 18th Aug 2026 (Tue) | 5,272.00 | 5,272.00 | 5,272.00 | 5,280.50 | 13 |
| 17th Aug 2026 (Mon) | 5,301.50 | 5,301.50 | 5,275.00 | 5,275.00 | 114 |
| 14th Aug 2026 (Fri) | 5,357.00 | 5,357.00 | 5,301.50 | 5,301.50 | 0 |
| 13th Aug 2026 (Thu) | 5,314.00 | 5,357.00 | 5,314.00 | 5,357.00 | 34 |
| 12th Aug 2026 (Wed) | 5,311.00 | 5,311.00 | 5,311.00 | 5,314.00 | 59 |
| 11th Aug 2026 (Tue) | 5,270.00 | 5,283.00 | 5,270.00 | 5,283.00 | 0 |
| 10th Aug 2026 (Mon) | 5,319.50 | 5,319.50 | 5,270.00 | 5,270.00 | 0 |
| 7th Aug 2026 (Fri) | 5,329.00 | 5,329.00 | 5,319.50 | 5,319.50 | 0 |
| 6th Aug 2026 (Thu) | 5,335.00 | 5,335.00 | 5,335.00 | 5,329.00 | 15 |
| 5th Aug 2026 (Wed) | 5,344.00 | 5,344.00 | 5,344.00 | 5,351.00 | 10 |
| 4th Aug 2026 (Tue) | 5,360.00 | 5,360.00 | 5,360.00 | 5,350.00 | 200 |
| 3rd Aug 2026 (Mon) | 5,293.00 | 5,294.00 | 5,282.00 | 5,303.50 | 39 |