Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t 10y 3x (3TYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 5,390.00p Automatic Execution
 14:49:02 - 13-Jul-26
Sell* 5 5,390.00p SI Trade
 14:49:01 - 13-Jul-26
Sell* 33 5,437.00p Automatic Execution
 08:32:50 - 10-Jul-26
Sell* 74 5,433.00p Automatic Execution
 08:02:00 - 10-Jul-26
Sell* 75 5,433.00p Automatic Execution
 08:02:00 - 10-Jul-26
Sell* 35 5,435.00p Automatic Execution
 08:00:52 - 10-Jul-26
Sell* 1 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 1 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 28 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 9 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 3 5,435.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 1,365 5,415.613p Ordinary
 15:12:34 - 09-Jul-26
Sell* 409 5,413.44p Ordinary
 15:11:42 - 09-Jul-26
Buy* 7 5,404.00p SI Trade
 08:10:36 - 09-Jul-26
Buy* 2 5,404.00p SI Trade
 08:10:36 - 09-Jul-26
Buy* 35 5,404.00p Automatic Execution
 08:10:26 - 09-Jul-26
Buy* 1 5,406.00p SI Trade
 08:10:05 - 09-Jul-26
Unknown* 0 5,407.00p SI Trade
 08:07:06 - 09-Jul-26
Unknown* 0 5,407.00p SI Trade
 08:07:06 - 09-Jul-26
Buy* 1 5,407.00p Automatic Execution
 08:07:06 - 09-Jul-26
Buy* 1 5,407.00p SI Trade
 08:06:51 - 09-Jul-26
Buy* 1 5,407.00p Automatic Execution
 08:06:51 - 09-Jul-26
Buy* 1 5,409.00p SI Trade
 08:06:23 - 09-Jul-26
Buy* 1 5,407.00p Automatic Execution
 08:06:23 - 09-Jul-26
Buy* 1 5,409.00p SI Trade
 08:06:08 - 09-Jul-26
Buy* 1 5,409.00p Automatic Execution
 08:06:08 - 09-Jul-26
Buy* 1 5,410.00p SI Trade
 08:05:17 - 09-Jul-26
Buy* 1 5,408.00p Automatic Execution
 08:05:17 - 09-Jul-26
Buy* 1 5,410.00p SI Trade
 08:05:15 - 09-Jul-26
Buy* 1 5,410.00p Automatic Execution
 08:05:15 - 09-Jul-26
Buy* 1 5,407.00p SI Trade
 08:05:10 - 09-Jul-26
Buy* 1 5,407.00p Automatic Execution
 08:05:10 - 09-Jul-26
Buy* 1 5,407.00p SI Trade
 08:05:01 - 09-Jul-26
Buy* 1 5,407.00p Automatic Execution
 08:05:01 - 09-Jul-26
Buy* 1 5,407.00p Automatic Execution
 08:04:54 - 09-Jul-26
Unknown* 0 5,409.00p SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 5,409.00p SI Trade
 08:04:54 - 09-Jul-26
Buy* 1 5,410.00p SI Trade
 08:01:26 - 09-Jul-26
Buy* 1 5,410.00p Automatic Execution
 08:01:26 - 09-Jul-26
Unknown* 0 5,409.00p SI Trade
 08:01:17 - 09-Jul-26
Buy* 1 5,409.00p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 25 5,409.00p Automatic Execution
 08:00:32 - 09-Jul-26
Buy* 8 5,409.00p Automatic Execution
 08:00:32 - 09-Jul-26
Buy* 67 5,409.00p Automatic Execution
 08:00:32 - 09-Jul-26
Buy* 67 5,409.00p Automatic Execution
 08:00:32 - 09-Jul-26
Unknown* 0 5,454.00p SI Trade
 08:50:26 - 08-Jul-26
Buy* 1 5,454.00p Automatic Execution
 08:48:07 - 08-Jul-26
Unknown* 0 5,454.00p SI Trade
 08:48:07 - 08-Jul-26
Buy* 3 5,454.00p Automatic Execution
 08:47:47 - 08-Jul-26
Unknown* 0 5,450.00p SI Trade
 08:38:29 - 08-Jul-26
Buy* 1 5,450.00p SI Trade
 08:38:20 - 08-Jul-26
Buy* 1 5,450.00p Automatic Execution
 08:38:20 - 08-Jul-26
Buy* 1 5,450.00p SI Trade
 08:36:53 - 08-Jul-26
Unknown* 0 5,450.00p SI Trade
 08:36:53 - 08-Jul-26
Buy* 1 5,450.00p Automatic Execution
 08:36:53 - 08-Jul-26
Unknown* 0 5,450.00p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 5,473.00p SI Trade
 16:08:23 - 07-Jul-26
Sell* 9 5,473.00p Automatic Execution
 16:08:23 - 07-Jul-26
Unknown* 0 5,478.00p SI Trade
 10:45:42 - 07-Jul-26
Unknown* 0 5,495.00p SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 5,493.00p SI Trade
 08:01:31 - 07-Jul-26
Buy* 1 5,493.00p Automatic Execution
 08:01:31 - 07-Jul-26
Unknown* 0 5,513.00p SI Trade
 08:00:35 - 07-Jul-26
Buy* 200 5,522.00p Automatic Execution
 14:45:39 - 06-Jul-26
Unknown* 0 5,530.00p SI Trade
 11:26:17 - 06-Jul-26
Buy* 1 5,539.00p SI Trade
 10:45:16 - 06-Jul-26
Unknown* 0 5,538.00p SI Trade
 08:02:57 - 06-Jul-26
Unknown* 0 5,522.00p SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 5,522.00p SI Trade
 08:00:39 - 06-Jul-26
Buy* 1 5,512.00p Automatic Execution
 09:00:01 - 03-Jul-26
Buy* 1 5,514.00p Automatic Execution
 09:00:01 - 03-Jul-26
Buy* 1 5,515.00p Automatic Execution
 08:59:59 - 03-Jul-26
Sell* 149 5,489.351p Ordinary
 09:06:57 - 02-Jul-26
Unknown* 0 5,505.00p SI Trade
 08:52:14 - 02-Jul-26
Buy* 3 5,511.00p Automatic Execution
 08:29:00 - 02-Jul-26
Unknown* 0 5,523.00p SI Trade
 08:01:42 - 02-Jul-26
Unknown* 0 5,523.00p SI Trade
 08:01:42 - 02-Jul-26
Sell* 200 5,544.00p Automatic Execution
 14:45:58 - 01-Jul-26
Sell* 596 5,559.545p Ordinary
 08:55:18 - 01-Jul-26
Unknown* 0 5,566.00p SI Trade
 08:03:09 - 01-Jul-26
Unknown* 0 5,566.00p SI Trade
 08:01:08 - 01-Jul-26
Unknown* 0 5,571.00p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 5,571.00p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 5,571.00p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 5,671.00p SI Trade
 09:56:48 - 30-Jun-26
Buy* 5 5,670.00p Automatic Execution
 09:56:29 - 30-Jun-26
Buy* 149 5,675.535p Ordinary
 09:02:28 - 30-Jun-26
Unknown* 0 5,660.00p SI Trade
 09:00:13 - 30-Jun-26
Unknown* 0 5,672.00p SI Trade
 08:00:31 - 30-Jun-26
Sell* 2 5,665.00p Uncrossing Trade
 16:35:25 - 26-Jun-26
Unknown* 0 5,635.00p SI Trade
 12:38:49 - 25-Jun-26
Sell* 2 5,641.00p SI Trade
 12:11:41 - 25-Jun-26
Sell* 4 5,641.00p SI Trade
 12:11:31 - 25-Jun-26
Sell* 5 5,641.00p Automatic Execution
 12:11:31 - 25-Jun-26
Unknown* 0 5,634.00p SI Trade
 09:33:18 - 25-Jun-26
Unknown* 0 5,625.00p SI Trade
 08:03:48 - 25-Jun-26
Sell* 19 5,545.00p Automatic Execution
 08:04:18 - 24-Jun-26
Unknown* 0 5,561.00p SI Trade
 08:00:48 - 24-Jun-26
Unknown* 0 5,540.00p SI Trade
 08:00:32 - 23-Jun-26
Sell* 449 5,500.00p Automatic Execution
 14:37:33 - 22-Jun-26
Sell* 20 5,526.12p Ordinary
 10:18:53 - 22-Jun-26
Sell* 250 5,532.00p Automatic Execution
 11:56:59 - 18-Jun-26
Sell* 3 5,493.00p Automatic Execution
 08:00:40 - 18-Jun-26
Sell* 3 5,493.00p SI Trade
 08:00:39 - 18-Jun-26
Sell* 28 5,493.00p Automatic Execution
 08:00:32 - 18-Jun-26
Sell* 100 5,493.56p Ordinary
 08:00:19 - 18-Jun-26
Sell* 143 5,519.12p Ordinary
 09:31:56 - 17-Jun-26
Unknown* 0 5,530.00p SI Trade
 09:05:21 - 17-Jun-26
Unknown* 0 5,546.00p SI Trade
 08:01:04 - 17-Jun-26
Sell* 1 5,516.00p SI Trade
 13:30:05 - 16-Jun-26
Sell* 13 5,508.00p Automatic Execution
 08:53:19 - 16-Jun-26
Unknown* 0 5,508.00p SI Trade
 08:53:19 - 16-Jun-26
Sell* 159 5,502.268p Ordinary
 08:29:07 - 16-Jun-26
Sell* 547 5,502.267p Ordinary
 08:28:44 - 16-Jun-26
Sell* 288 5,502.283p Ordinary
 08:28:23 - 16-Jun-26
Sell* 1,000 5,503.554p Ordinary
 08:27:59 - 16-Jun-26
Buy* 1 5,512.00p SI Trade
 08:27:02 - 16-Jun-26
Buy* 2 5,512.00p Automatic Execution
 08:27:01 - 16-Jun-26
Unknown* 0 5,649.00p SI Trade
 08:07:45 - 16-Jun-26
Unknown* 0 5,648.00p SI Trade
 08:06:41 - 16-Jun-26
Unknown* 0 5,518.00p SI Trade
 15:47:02 - 15-Jun-26
Unknown* 0 5,516.00p SI Trade
 15:46:55 - 15-Jun-26
Buy* 1 5,516.00p Automatic Execution
 15:46:55 - 15-Jun-26
Buy* 8 5,515.00p Automatic Execution
 15:46:55 - 15-Jun-26
Unknown* 0 5,509.00p SI Trade
 15:35:41 - 15-Jun-26
Sell* 200 5,510.00p Automatic Execution
 11:57:24 - 15-Jun-26
Buy* 159 5,517.399p Ordinary
 11:05:44 - 15-Jun-26
Buy* 547 5,517.01p Ordinary
 11:05:05 - 15-Jun-26
Buy* 288 5,517.263p Ordinary
 11:03:47 - 15-Jun-26
Buy* 1,000 5,517.01p Ordinary
 11:02:46 - 15-Jun-26
Unknown* 0 5,519.00p SI Trade
 11:01:18 - 15-Jun-26
Buy* 1 5,518.00p SI Trade
 10:59:08 - 15-Jun-26
Buy* 12 5,519.00p Automatic Execution
 10:57:41 - 15-Jun-26
Unknown* 0 5,526.00p SI Trade
 10:00:33 - 15-Jun-26
Sell* 1 5,514.00p SI Trade
 10:00:33 - 15-Jun-26
Buy* 5 5,526.00p Automatic Execution
 10:00:33 - 15-Jun-26
Unknown* 0 5,513.00p SI Trade
 09:51:59 - 15-Jun-26
Unknown* 0 5,486.00p SI Trade
 16:12:51 - 12-Jun-26
Unknown* 0 5,463.00p SI Trade
 15:54:37 - 12-Jun-26
Unknown* 0 5,455.00p SI Trade
 15:52:41 - 12-Jun-26
Unknown* 0 5,486.00p SI Trade
 14:24:44 - 12-Jun-26
Unknown* 0 5,483.00p SI Trade
 13:40:11 - 12-Jun-26
Unknown* 0 5,489.00p SI Trade
 13:30:10 - 12-Jun-26
Sell* 1 5,493.00p Automatic Execution
 12:37:43 - 12-Jun-26
Unknown* 0 5,522.00p SI Trade
 10:49:50 - 12-Jun-26
Buy* 200 5,524.00p Automatic Execution
 10:08:21 - 12-Jun-26
Sell* 6 5,513.00p Ordinary
 09:36:48 - 12-Jun-26
Sell* 200 5,518.00p Automatic Execution
 09:18:10 - 12-Jun-26
Unknown* 0 5,499.00p SI Trade
 08:01:23 - 12-Jun-26
Sell* 342 5,488.78p Ordinary
 08:01:23 - 12-Jun-26
Sell* 1 5,460.00p Uncrossing Trade
 16:35:20 - 11-Jun-26
Unknown* 0 5,474.00p SI Trade
 15:00:00 - 11-Jun-26
Buy* 50 5,466.301p Ordinary
 14:33:27 - 11-Jun-26
Sell* 1 5,445.00p SI Trade
 13:55:04 - 11-Jun-26
Unknown* 0 5,464.00p SI Trade
 13:02:53 - 11-Jun-26
Buy* 4 5,464.00p Automatic Execution
 13:00:46 - 11-Jun-26
Sell* 1 5,440.00p Uncrossing Trade
 16:35:28 - 10-Jun-26
Unknown* 0 5,450.00p SI Trade
 16:17:12 - 10-Jun-26
Buy* 50 5,448.714p Ordinary
 15:46:47 - 10-Jun-26
Unknown* 0 5,424.00p SI Trade
 14:34:33 - 10-Jun-26
Sell* 1 5,424.00p SI Trade
 12:24:22 - 10-Jun-26
Unknown* 0 5,429.00p SI Trade
 12:11:17 - 10-Jun-26
Sell* 164 5,426.721p Ordinary
 09:53:27 - 10-Jun-26
Sell* 1 5,427.00p Ordinary
 08:34:04 - 10-Jun-26
Unknown* 0 5,439.00p SI Trade
 08:07:15 - 10-Jun-26
Unknown* 0 5,440.00p SI Trade
 08:01:02 - 10-Jun-26
Sell* 1 5,414.00p Automatic Execution
 15:19:57 - 09-Jun-26
Sell* 1 5,412.00p SI Trade
 15:19:53 - 09-Jun-26
Buy* 184 5,429.275p Ordinary
 14:09:20 - 09-Jun-26
Unknown* 0 5,435.00p SI Trade
 08:05:00 - 09-Jun-26
Sell* 1 5,418.00p Uncrossing Trade
 16:35:24 - 08-Jun-26
Buy* 1,365 5,432.74p Ordinary
 16:09:32 - 08-Jun-26
Buy* 409 5,432.74p Ordinary
 16:08:33 - 08-Jun-26
Buy* 50 5,431.638p Ordinary
 15:27:10 - 08-Jun-26
Sell* 1 5,439.00p SI Trade
 14:24:21 - 08-Jun-26
Buy* 184 5,409.363p Ordinary
 09:36:45 - 08-Jun-26
Unknown* 0 5,409.00p SI Trade
 08:00:56 - 08-Jun-26
Unknown* 0 5,485.00p SI Trade
 10:54:09 - 05-Jun-26
Sell* 1 5,479.00p Uncrossing Trade
 16:35:08 - 04-Jun-26
Sell* 1 5,480.00p SI Trade
 15:47:54 - 04-Jun-26
Sell* 200 5,480.00p Automatic Execution
 14:39:15 - 04-Jun-26
Buy* 1 5,469.00p SI Trade
 09:49:04 - 04-Jun-26
Buy* 6 5,469.00p Automatic Execution
 09:47:39 - 04-Jun-26
Buy* 182 5,468.325p Ordinary
 09:46:12 - 04-Jun-26
Sell* 1 5,448.00p Automatic Execution
 11:26:14 - 03-Jun-26
Sell* 1 5,448.00p SI Trade
 11:26:11 - 03-Jun-26
Unknown* 0 5,465.00p SI Trade
 09:59:46 - 03-Jun-26
Sell* 2 5,476.00p Uncrossing Trade
 16:35:27 - 02-Jun-26
Sell* 1 5,498.00p SI Trade
 10:19:09 - 02-Jun-26
Sell* 9 5,498.00p Automatic Execution
 10:18:36 - 02-Jun-26
Unknown* 0 5,514.00p SI Trade
 08:00:44 - 02-Jun-26
Unknown* 0 5,469.00p SI Trade
 12:05:08 - 01-Jun-26
Unknown* 0 5,485.00p SI Trade
 08:32:02 - 01-Jun-26
Unknown* 0 5,485.00p SI Trade
 08:32:00 - 01-Jun-26
Buy* 1 5,485.00p Automatic Execution
 08:32:00 - 01-Jun-26
Sell* 3 5,504.00p Uncrossing Trade
 16:35:22 - 29-May-26
Buy* 1 5,514.00p SI Trade
 15:37:34 - 29-May-26
Sell* 1 5,499.00p SI Trade
 15:23:29 - 29-May-26
FTSE 100 Latest
Value10,498.29
Change1.00