Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t 10y 3x (3TYL) Share Price

Price 5,667.00p on 08-04-2026 at 11:01:03
Change 0.00p 0%
Buy 5,728.00p
Sell 5,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,767.00p
Day's Volume: 0
Last Close: 5,667.00p
Open: 5,667.00p
ISIN: IE00BKT09032
Day's Range 0.00p - 0.00p
52wk Range: 5,347.00p - 6,143.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us.t 10y 3x (3TYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,767.00p SI Trade
 08:00:36 - 08-Apr-26
Buy* 7 5,674.00p Automatic Execution
 16:29:13 - 07-Apr-26
Sell* 163 5,688.00p Automatic Execution
 14:02:48 - 07-Apr-26
Sell* 67 5,677.36p Ordinary
 11:43:59 - 07-Apr-26
Sell* 25 5,685.00p Automatic Execution
 11:00:58 - 07-Apr-26
Sell* 96 5,673.54p Ordinary
 09:29:04 - 07-Apr-26
Sell* 131 5,678.00p Automatic Execution
 09:13:47 - 07-Apr-26
Buy* 131 5,703.00p Automatic Execution
 09:13:47 - 07-Apr-26
Sell* 5 5,679.00p Automatic Execution
 09:13:36 - 07-Apr-26
Sell* 63 5,747.00p Automatic Execution
 16:29:06 - 02-Apr-26
See more Wt Us.t 10y 3x trades

Wt Us.t 10y 3x (3TYL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 5,679.00 5,703.00 5,674.00 5,667.00 625
6th Apr 2026 (Mon) 5,739.50 5,739.50 5,739.50 5,739.50 0
3rd Apr 2026 (Fri) 5,739.50 5,739.50 5,739.50 5,739.50 0
2nd Apr 2026 (Thu) 5,747.00 5,747.00 5,747.00 5,739.50 553
1st Apr 2026 (Wed) 5,730.00 5,730.00 5,679.00 5,705.00 355
31st Mar 2026 (Tue) 5,734.00 5,734.00 5,725.00 5,729.50 25
30th Mar 2026 (Mon) 5,633.00 5,728.00 5,633.00 5,725.50 1,057
27th Mar 2026 (Fri) 5,528.00 5,528.00 5,528.00 5,581.50 62
26th Mar 2026 (Thu) 5,656.50 5,656.50 5,583.50 5,583.50 0
25th Mar 2026 (Wed) 5,618.00 5,618.00 5,618.00 5,656.50 44
24th Mar 2026 (Tue) 5,595.00 5,595.00 5,571.00 5,595.00 48
23rd Mar 2026 (Mon) 5,491.00 5,611.00 5,491.00 5,587.50 1,238
20th Mar 2026 (Fri) 5,631.00 5,631.00 5,631.00 5,622.50 13,252
19th Mar 2026 (Thu) 5,747.00 5,747.00 5,747.00 5,706.50 64
18th Mar 2026 (Wed) 5,858.00 5,858.00 5,812.00 5,804.00 996
17th Mar 2026 (Tue) 5,824.00 5,824.00 5,824.00 5,845.00 1
16th Mar 2026 (Mon) 5,782.50 5,807.50 5,782.50 5,807.50 300
13th Mar 2026 (Fri) 5,760.00 5,777.00 5,760.00 5,782.50 29
12th Mar 2026 (Thu) 5,793.00 5,793.00 5,769.50 5,769.50 0
11th Mar 2026 (Wed) 5,804.00 5,804.00 5,804.00 5,793.00 20
10th Mar 2026 (Tue) 5,870.50 5,872.00 5,870.50 5,872.00 0
9th Mar 2026 (Mon) 5,871.00 5,871.00 5,870.50 5,870.50 851
See more Wt Us.t 10y 3x price history

Wt Us.t 10y 3x (3TYL) Regulatory News

Date Source Headline
See more Wt Us.t 10y 3x regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered