Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t 10y 3x (3TYL) Share Price

Price 5,701.00p on 06-02-2026 at 19:40:05
Change -29.00p -0.51%
Buy 5,715.00p
Sell 5,702.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 5,701.00p
Day's Volume: 47
Last Close: 5,708.50p
Open: 5,767.00p
ISIN: IE00BKT09032
Day's Range 5,701.00p - 5,767.00p
52wk Range: 5,347.00p - 6,316.00p
Market Capitalisation: £N/A
VWAP: 5,747.34043p
Shares in Issue: N/A

Wt Us.t 10y 3x (3TYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 5,701.00p Automatic Execution
 16:09:06 - 06-Feb-26
Buy* 3 5,767.00p Automatic Execution
 08:07:07 - 06-Feb-26
Buy* 15 5,767.00p Automatic Execution
 08:06:20 - 06-Feb-26
Sell* 40 5,728.00p Automatic Execution
 15:09:19 - 05-Feb-26
Sell* 50 5,707.295p Ordinary
 14:58:25 - 05-Feb-26
Sell* 53 5,677.001p Ordinary
 13:19:25 - 05-Feb-26
Sell* 22 5,587.00p Automatic Execution
 13:21:29 - 03-Feb-26
Sell* 16 5,593.00p Automatic Execution
 08:33:54 - 03-Feb-26
Sell* 32 5,587.00p Automatic Execution
 08:13:11 - 03-Feb-26
Buy* 20 5,601.00p Automatic Execution
 08:04:04 - 03-Feb-26
See more Wt Us.t 10y 3x trades

Wt Us.t 10y 3x (3TYL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,767.00 5,767.00 5,701.00 5,708.50 47
5th Feb 2026 (Thu) 5,728.00 5,728.00 5,728.00 5,737.50 143
4th Feb 2026 (Wed) 5,592.50 5,622.00 5,592.50 5,622.00 0
3rd Feb 2026 (Tue) 5,601.00 5,601.00 5,587.00 5,592.50 106
2nd Feb 2026 (Mon) 5,667.00 5,667.00 5,642.00 5,616.50 95
30th Jan 2026 (Fri) 5,578.00 5,621.00 5,578.00 5,619.50 15
29th Jan 2026 (Thu) 5,611.00 5,611.00 5,595.00 5,599.00 14
28th Jan 2026 (Wed) 5,593.00 5,596.00 5,593.00 5,581.00 34
27th Jan 2026 (Tue) 5,620.00 5,620.00 5,606.00 5,605.00 304
26th Jan 2026 (Mon) 5,654.50 5,654.50 5,632.50 5,632.50 419
23rd Jan 2026 (Fri) 5,660.00 5,660.00 5,660.00 5,654.50 368
22nd Jan 2026 (Thu) 5,726.00 5,729.00 5,725.00 5,673.50 17
21st Jan 2026 (Wed) 5,697.00 5,697.00 5,691.00 5,714.50 672
20th Jan 2026 (Tue) 5,694.00 5,707.00 5,670.00 5,684.50 359
19th Jan 2026 (Mon) 5,752.00 5,752.00 5,731.00 5,719.00 896
16th Jan 2026 (Fri) 5,829.00 5,829.00 5,829.00 5,781.50 907
15th Jan 2026 (Thu) 5,851.00 5,851.00 5,829.00 5,833.50 200
14th Jan 2026 (Wed) 5,805.50 5,844.00 5,805.50 5,844.00 443
13th Jan 2026 (Tue) 5,779.00 5,805.50 5,779.00 5,805.50 26
12th Jan 2026 (Mon) 5,799.00 5,799.00 5,769.00 5,779.00 223
9th Jan 2026 (Fri) 5,810.00 5,825.00 5,810.00 5,823.00 20
8th Jan 2026 (Thu) 5,842.00 5,842.00 5,807.00 5,821.00 2,718
7th Jan 2026 (Wed) 5,809.00 5,809.00 5,809.00 5,836.00 306
See more Wt Us.t 10y 3x price history

Wt Us.t 10y 3x (3TYL) Regulatory News

Date Source Headline
See more Wt Us.t 10y 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered