| Price | 1,340.00p on 13-07-2026 at 18:00:00 |
|---|---|
| Change | -59.00p -4.11% |
| Buy | 1,387.50p |
| Sell | 1,367.50p |
| Last Trade: | Sell 5.00 at 1,340.00p |
| Day's Volume: | 1,482 |
| Last Close: | 1,377.50p |
| Open: | 1,403.50p |
| ISIN: | XS2399365043 |
| Day's Range | 1,340.00p - 1,454.00p |
| 52wk Range: | 300.00p - 2,041.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,408.26619p |
| Shares in Issue: | N/A |
3x Long Tsm (3TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,340.00p | Automatic Execution |
14:53:35 - 13-Jul-26 |
| Sell* | 5 | 1,345.00p | Automatic Execution |
14:52:22 - 13-Jul-26 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
14:52:22 - 13-Jul-26 |
| Sell* | 5 | 1,355.00p | Automatic Execution |
14:51:45 - 13-Jul-26 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
14:43:35 - 13-Jul-26 |
| Sell* | 5 | 1,365.00p | Automatic Execution |
14:43:35 - 13-Jul-26 |
| Sell* | 5 | 1,370.00p | Automatic Execution |
14:42:06 - 13-Jul-26 |
| Sell* | 100 | 1,398.00p | Automatic Execution |
14:38:08 - 13-Jul-26 |
| Buy* | 100 | 1,403.86p | Ordinary |
14:37:32 - 13-Jul-26 |
| Sell* | 156 | 1,403.50p | Automatic Execution |
14:30:08 - 13-Jul-26 |
3x Long Tsm (3TSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
