| Price | 1,556.00p on 30-09-2026 at 18:35:09 |
|---|---|
| Change | 34.75p 2.29% |
| Buy | 1,556.00p |
| Sell | 1,551.00p |
| Last Trade: | Buy 331.00 at 1,556.00p |
| Day's Volume: | 769 |
| Last Close: | 1,553.50p |
| Open: | 1,540.00p |
| ISIN: | XS2399365043 |
| Day's Range | 1,540.00p - 1,556.00p |
| 52wk Range: | 520.00p - 2,041.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,528.92692p |
| Shares in Issue: | N/A |
3x Long Tsm (3TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 1,556.00p | Automatic Execution |
16:29:58 - 30-Sep-26 |
| Buy* | 10 | 1,555.00p | Automatic Execution |
16:29:58 - 30-Sep-26 |
| Buy* | 10 | 1,540.00p | Automatic Execution |
16:23:57 - 30-Sep-26 |
| Sell* | 418 | 1,506.60p | Ordinary |
15:41:09 - 30-Sep-26 |
| Buy* | 122 | 1,520.00p | Automatic Execution |
15:55:16 - 29-Sep-26 |
| Buy* | 10 | 1,520.00p | Automatic Execution |
15:55:13 - 29-Sep-26 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
15:55:13 - 29-Sep-26 |
| Buy* | 73 | 1,520.00p | Automatic Execution |
15:55:13 - 29-Sep-26 |
| Buy* | 100 | 1,510.00p | Automatic Execution |
15:45:18 - 29-Sep-26 |
| Sell* | 100 | 1,500.195p | Ordinary |
15:40:28 - 29-Sep-26 |
3x Long Tsm (3TSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
