| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,448.00 | 1,469.50 | 1,375.00 | 1,436.50 | 1,382 |
| 9th Jul 2026 (Thu) | 1,482.50 | 1,551.00 | 1,482.50 | 1,516.75 | 2,454 |
| 8th Jul 2026 (Wed) | 1,435.00 | 1,440.00 | 1,350.00 | 1,395.75 | 7,197 |
| 7th Jul 2026 (Tue) | 1,550.00 | 1,550.00 | 1,370.00 | 1,383.25 | 4,316 |
| 6th Jul 2026 (Mon) | 1,553.50 | 1,682.00 | 1,553.50 | 1,682.00 | 5,044 |
| 3rd Jul 2026 (Fri) | 1,548.50 | 1,567.00 | 1,548.50 | 1,592.25 | 109 |
| 2nd Jul 2026 (Thu) | 1,544.50 | 1,718.00 | 1,479.50 | 1,536.25 | 4,896 |
| 1st Jul 2026 (Wed) | 1,901.00 | 1,979.00 | 1,756.50 | 1,646.50 | 1,886 |
| 30th Jun 2026 (Tue) | 1,697.00 | 1,900.00 | 1,691.50 | 1,875.25 | 5,896 |
| 29th Jun 2026 (Mon) | 1,570.00 | 1,595.00 | 1,533.00 | 1,578.00 | 3,388 |
| 26th Jun 2026 (Fri) | 1,500.00 | 1,500.00 | 1,370.00 | 1,413.75 | 2,443 |
| 25th Jun 2026 (Thu) | 1,708.50 | 1,717.50 | 1,562.00 | 1,567.25 | 2,636 |
| 24th Jun 2026 (Wed) | 1,560.00 | 1,560.00 | 1,515.00 | 1,600.25 | 45 |
| 23rd Jun 2026 (Tue) | 1,713.50 | 1,713.50 | 1,565.00 | 1,569.50 | 5,152 |
| 22nd Jun 2026 (Mon) | 1,893.00 | 2,041.50 | 1,893.00 | 1,922.00 | 7,953 |
| 19th Jun 2026 (Fri) | 1,876.00 | 1,966.00 | 1,876.00 | 1,869.50 | 1,842 |
| 18th Jun 2026 (Thu) | 1,620.00 | 1,770.00 | 1,620.00 | 1,747.75 | 3,318 |
| 17th Jun 2026 (Wed) | 1,569.50 | 1,569.50 | 1,569.50 | 1,566.75 | 502 |
| 16th Jun 2026 (Tue) | 1,615.00 | 1,625.00 | 1,615.00 | 1,509.25 | 107 |
| 15th Jun 2026 (Mon) | 1,585.00 | 1,610.00 | 1,581.50 | 1,597.00 | 2,615 |
| 12th Jun 2026 (Fri) | 1,400.00 | 1,465.00 | 1,400.00 | 1,467.50 | 341 |
| 11th Jun 2026 (Thu) | 1,360.50 | 1,398.00 | 1,360.50 | 1,346.75 | 503 |
| 10th Jun 2026 (Wed) | 1,400.00 | 1,400.00 | 1,335.00 | 1,362.00 | 1,077 |
| 9th Jun 2026 (Tue) | 1,476.00 | 1,476.00 | 1,404.00 | 1,404.00 | 626 |
| 8th Jun 2026 (Mon) | 1,482.50 | 1,542.50 | 1,440.00 | 1,525.75 | 1,430 |
| 5th Jun 2026 (Fri) | 1,569.00 | 1,590.00 | 1,486.50 | 1,486.50 | 2,198 |
| 4th Jun 2026 (Thu) | 1,603.50 | 1,734.50 | 1,507.50 | 1,734.50 | 4,415 |
| 3rd Jun 2026 (Wed) | 1,735.50 | 1,776.00 | 1,584.00 | 1,682.50 | 2,653 |
| 2nd Jun 2026 (Tue) | 1,640.00 | 1,712.50 | 1,630.00 | 1,712.50 | 708 |
| 1st Jun 2026 (Mon) | 1,500.00 | 1,673.00 | 1,488.00 | 1,673.00 | 32,238 |
| 29th May 2026 (Fri) | 1,529.00 | 1,551.50 | 1,442.50 | 1,442.50 | 17,584 |
| 28th May 2026 (Thu) | 1,393.00 | 1,500.50 | 1,393.00 | 1,509.50 | 38,517 |
| 27th May 2026 (Wed) | 1,425.00 | 1,618.00 | 1,425.00 | 1,446.25 | 24,237 |
| 26th May 2026 (Tue) | 1,372.50 | 1,420.00 | 1,365.50 | 1,394.25 | 44,633 |
| 25th May 2026 (Mon) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 22nd May 2026 (Fri) | 1,350.00 | 1,354.50 | 1,330.50 | 1,332.00 | 4,537 |
| 21st May 2026 (Thu) | 1,272.00 | 1,332.50 | 1,272.00 | 1,290.50 | 3,431 |
| 20th May 2026 (Wed) | 1,175.75 | 1,284.00 | 1,175.75 | 1,284.00 | 0 |
| 19th May 2026 (Tue) | 1,216.50 | 1,216.50 | 1,140.00 | 1,175.75 | 1,465 |
| 18th May 2026 (Mon) | 1,300.00 | 1,300.00 | 1,227.00 | 1,226.75 | 11,338 |
| 15th May 2026 (Fri) | 1,383.50 | 1,397.00 | 1,338.00 | 1,352.75 | 3,966 |
| 14th May 2026 (Thu) | 1,328.50 | 1,483.00 | 1,310.50 | 1,470.50 | 16,888 |
| 13th May 2026 (Wed) | 1,275.50 | 1,285.00 | 1,210.00 | 1,246.50 | 2,210 |