| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,540.00 | 1,556.00 | 1,540.00 | 1,553.50 | 769 |
| 29th Sep 2026 (Tue) | 1,450.00 | 1,520.00 | 1,450.00 | 1,518.75 | 500 |
| 28th Sep 2026 (Mon) | 1,421.00 | 1,421.00 | 1,421.00 | 1,409.25 | 196 |
| 25th Sep 2026 (Fri) | 1,485.50 | 1,500.50 | 1,459.00 | 1,454.00 | 1,596 |
| 24th Sep 2026 (Thu) | 1,363.50 | 1,404.00 | 1,363.50 | 1,391.75 | 1,674 |
| 23rd Sep 2026 (Wed) | 1,431.50 | 1,446.50 | 1,370.00 | 1,445.25 | 10,083 |
| 22nd Sep 2026 (Tue) | 1,350.50 | 1,415.00 | 1,344.00 | 1,405.00 | 972 |
| 21st Sep 2026 (Mon) | 1,320.00 | 1,355.50 | 1,304.50 | 1,355.50 | 3,228 |
| 18th Sep 2026 (Fri) | 1,263.00 | 1,293.50 | 1,262.00 | 1,270.00 | 7,484 |
| 17th Sep 2026 (Thu) | 1,206.00 | 1,221.50 | 1,204.00 | 1,232.75 | 1,481 |
| 16th Sep 2026 (Wed) | 1,155.00 | 1,165.00 | 1,155.00 | 1,158.00 | 1,969 |
| 15th Sep 2026 (Tue) | 1,166.00 | 1,172.50 | 1,118.00 | 1,114.25 | 1,518 |
| 14th Sep 2026 (Mon) | 1,140.00 | 1,174.00 | 1,134.00 | 1,161.00 | 636 |
| 11th Sep 2026 (Fri) | 1,219.50 | 1,219.50 | 1,216.50 | 1,286.00 | 257 |
| 10th Sep 2026 (Thu) | 1,205.00 | 1,214.50 | 1,205.00 | 1,262.00 | 1,131 |
| 9th Sep 2026 (Wed) | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 334 |
| 8th Sep 2026 (Tue) | 1,315.00 | 1,365.00 | 1,288.50 | 1,338.75 | 1,421 |
| 7th Sep 2026 (Mon) | 1,300.00 | 1,313.00 | 1,261.00 | 1,285.75 | 763 |
| 4th Sep 2026 (Fri) | 1,168.00 | 1,231.00 | 1,168.00 | 1,221.25 | 4,058 |
| 3rd Sep 2026 (Thu) | 1,141.50 | 1,141.50 | 1,141.50 | 1,106.75 | 420 |
| 2nd Sep 2026 (Wed) | 1,146.50 | 1,146.50 | 1,130.25 | 1,130.25 | 0 |
| 1st Sep 2026 (Tue) | 1,148.50 | 1,148.50 | 1,136.00 | 1,146.50 | 864 |
| 31st Aug 2026 (Mon) | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0 |
| 28th Aug 2026 (Fri) | 1,209.00 | 1,222.00 | 1,209.00 | 1,222.00 | 0 |
| 27th Aug 2026 (Thu) | 1,206.00 | 1,226.00 | 1,193.50 | 1,209.00 | 6,257 |
| 26th Aug 2026 (Wed) | 1,181.00 | 1,181.00 | 1,181.00 | 1,154.25 | 459 |
| 25th Aug 2026 (Tue) | 1,126.00 | 1,131.00 | 1,126.00 | 1,137.25 | 862 |
| 24th Aug 2026 (Mon) | 1,085.50 | 1,085.50 | 1,076.50 | 1,076.50 | 670 |
| 21st Aug 2026 (Fri) | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1 |
| 20th Aug 2026 (Thu) | 1,116.50 | 1,117.00 | 1,085.00 | 1,134.25 | 700 |
| 19th Aug 2026 (Wed) | 1,158.00 | 1,171.00 | 1,090.00 | 1,118.00 | 2,430 |
| 18th Aug 2026 (Tue) | 1,182.00 | 1,182.00 | 1,139.00 | 1,128.75 | 2,399 |
| 17th Aug 2026 (Mon) | 1,276.00 | 1,318.00 | 1,260.00 | 1,313.25 | 16,466 |
| 14th Aug 2026 (Fri) | 1,274.00 | 1,274.00 | 1,240.50 | 1,240.50 | 1,243 |
| 13th Aug 2026 (Thu) | 1,288.50 | 1,332.00 | 1,265.00 | 1,294.50 | 8,445 |
| 12th Aug 2026 (Wed) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1 |
| 11th Aug 2026 (Tue) | 1,195.00 | 1,195.00 | 1,180.00 | 1,225.50 | 627 |
| 10th Aug 2026 (Mon) | 1,224.00 | 1,224.50 | 1,224.00 | 1,224.50 | 378 |
| 7th Aug 2026 (Fri) | 1,210.00 | 1,210.00 | 1,155.50 | 1,175.25 | 2,117 |
| 6th Aug 2026 (Thu) | 1,139.50 | 1,230.50 | 1,105.00 | 1,225.00 | 3,804 |
| 5th Aug 2026 (Wed) | 1,174.25 | 1,174.25 | 1,173.25 | 1,173.25 | 0 |
| 4th Aug 2026 (Tue) | 1,115.00 | 1,195.50 | 1,115.00 | 1,174.25 | 7,794 |
| 3rd Aug 2026 (Mon) | 1,080.00 | 1,088.00 | 1,055.00 | 1,065.50 | 1,408 |