| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,340.00p | Automatic Execution |
14:53:35 - 13-Jul-26 |
| Sell* | 5 | 1,345.00p | Automatic Execution |
14:52:22 - 13-Jul-26 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
14:52:22 - 13-Jul-26 |
| Sell* | 5 | 1,355.00p | Automatic Execution |
14:51:45 - 13-Jul-26 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
14:43:35 - 13-Jul-26 |
| Sell* | 5 | 1,365.00p | Automatic Execution |
14:43:35 - 13-Jul-26 |
| Sell* | 5 | 1,370.00p | Automatic Execution |
14:42:06 - 13-Jul-26 |
| Sell* | 100 | 1,398.00p | Automatic Execution |
14:38:08 - 13-Jul-26 |
| Buy* | 100 | 1,403.86p | Ordinary |
14:37:32 - 13-Jul-26 |
| Sell* | 156 | 1,403.50p | Automatic Execution |
14:30:08 - 13-Jul-26 |
| Sell* | 94 | 1,403.50p | Automatic Execution |
14:30:08 - 13-Jul-26 |
| Buy* | 78 | 1,454.00p | Automatic Execution |
10:56:06 - 13-Jul-26 |
| Buy* | 2 | 1,436.50p | Automatic Execution |
10:56:06 - 13-Jul-26 |
| Buy* | 170 | 1,434.50p | Automatic Execution |
10:56:06 - 13-Jul-26 |
| Sell* | 747 | 1,403.50p | Automatic Execution |
08:31:56 - 13-Jul-26 |
| Buy* | 25 | 1,436.50p | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 49 | 1,395.00p | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 5 | 1,375.00p | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Sell* | 5 | 1,380.00p | Automatic Execution |
14:40:42 - 10-Jul-26 |
| Sell* | 5 | 1,385.00p | Automatic Execution |
14:40:12 - 10-Jul-26 |
| Sell* | 5 | 1,390.00p | Automatic Execution |
14:40:02 - 10-Jul-26 |
| Buy* | 357 | 1,397.498p | Ordinary |
14:39:12 - 10-Jul-26 |
| Sell* | 5 | 1,395.00p | Automatic Execution |
14:36:25 - 10-Jul-26 |
| Sell* | 200 | 1,469.50p | Automatic Execution |
11:01:05 - 10-Jul-26 |
| Sell* | 125 | 1,448.00p | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 246 | 1,448.00p | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 246 | 1,448.00p | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 109 | 1,448.00p | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 180 | 1,512.50p | Automatic Execution |
14:53:23 - 09-Jul-26 |
| Sell* | 20 | 1,493.50p | Automatic Execution |
14:49:15 - 09-Jul-26 |
| Sell* | 15 | 1,512.00p | Automatic Execution |
14:45:20 - 09-Jul-26 |
| Sell* | 90 | 1,519.50p | Automatic Execution |
14:37:23 - 09-Jul-26 |
| Sell* | 337 | 1,519.50p | Automatic Execution |
14:37:23 - 09-Jul-26 |
| Sell* | 6 | 1,519.50p | Automatic Execution |
14:37:09 - 09-Jul-26 |
| Sell* | 50 | 1,519.50p | Automatic Execution |
14:37:09 - 09-Jul-26 |
| Sell* | 57 | 1,519.50p | Automatic Execution |
14:37:09 - 09-Jul-26 |
| Sell* | 6 | 1,519.50p | Automatic Execution |
14:37:09 - 09-Jul-26 |
| Sell* | 50 | 1,519.50p | Automatic Execution |
14:37:09 - 09-Jul-26 |
| Sell* | 50 | 1,519.50p | Automatic Execution |
14:37:09 - 09-Jul-26 |
| Sell* | 50 | 1,519.50p | Automatic Execution |
14:37:06 - 09-Jul-26 |
| Sell* | 34 | 1,512.00p | Automatic Execution |
14:33:23 - 09-Jul-26 |
| Sell* | 51 | 1,512.00p | Automatic Execution |
14:33:03 - 09-Jul-26 |
| Buy* | 1 | 1,551.00p | Automatic Execution |
14:24:24 - 09-Jul-26 |
| Sell* | 571 | 1,548.00p | Automatic Execution |
13:42:53 - 09-Jul-26 |
| Sell* | 59 | 1,548.00p | Automatic Execution |
13:41:56 - 09-Jul-26 |
| Sell* | 59 | 1,548.00p | Automatic Execution |
13:41:56 - 09-Jul-26 |
| Buy* | 1 | 1,548.00p | Automatic Execution |
13:39:54 - 09-Jul-26 |
| Buy* | 1 | 1,545.00p | Automatic Execution |
13:39:06 - 09-Jul-26 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
13:38:47 - 09-Jul-26 |
| Buy* | 1 | 1,539.00p | Automatic Execution |
13:38:31 - 09-Jul-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
13:32:42 - 09-Jul-26 |
| Buy* | 1 | 1,533.00p | Automatic Execution |
13:28:14 - 09-Jul-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
13:27:35 - 09-Jul-26 |
| Buy* | 1 | 1,527.00p | Automatic Execution |
13:27:19 - 09-Jul-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
13:22:13 - 09-Jul-26 |
| Buy* | 1 | 1,521.00p | Automatic Execution |
13:20:35 - 09-Jul-26 |
| Buy* | 1 | 1,518.00p | Automatic Execution |
13:16:29 - 09-Jul-26 |
| Buy* | 1 | 1,515.00p | Automatic Execution |
13:09:44 - 09-Jul-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
13:09:04 - 09-Jul-26 |
| Buy* | 1 | 1,509.00p | Automatic Execution |
12:44:20 - 09-Jul-26 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
12:44:20 - 09-Jul-26 |
| Buy* | 1 | 1,503.00p | Automatic Execution |
12:44:05 - 09-Jul-26 |
| Buy* | 40 | 1,500.00p | Automatic Execution |
12:43:54 - 09-Jul-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
12:43:54 - 09-Jul-26 |
| Sell* | 23 | 1,482.50p | Automatic Execution |
11:52:52 - 09-Jul-26 |
| Sell* | 50 | 1,482.50p | Automatic Execution |
11:10:25 - 09-Jul-26 |
| Sell* | 50 | 1,482.50p | Automatic Execution |
11:09:18 - 09-Jul-26 |
| Sell* | 50 | 1,482.50p | Automatic Execution |
11:09:18 - 09-Jul-26 |
| Sell* | 67 | 1,482.50p | Automatic Execution |
11:09:18 - 09-Jul-26 |
| Sell* | 102 | 1,482.50p | Automatic Execution |
11:09:18 - 09-Jul-26 |
| Sell* | 123 | 1,482.50p | Automatic Execution |
11:09:17 - 09-Jul-26 |
| Sell* | 123 | 1,482.50p | Automatic Execution |
11:09:17 - 09-Jul-26 |
| Sell* | 123 | 1,482.50p | Automatic Execution |
11:09:17 - 09-Jul-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
09:52:57 - 09-Jul-26 |
| Sell* | 68 | 1,434.00p | Automatic Execution |
15:36:05 - 08-Jul-26 |
| Sell* | 510 | 1,434.00p | Automatic Execution |
15:36:05 - 08-Jul-26 |
| Sell* | 81 | 1,434.00p | Automatic Execution |
15:36:05 - 08-Jul-26 |
| Sell* | 78 | 1,434.00p | Automatic Execution |
15:36:05 - 08-Jul-26 |
| Sell* | 310 | 1,425.50p | Ordinary |
14:36:57 - 08-Jul-26 |
| Buy* | 1,503 | 1,352.00p | Automatic Execution |
11:06:06 - 08-Jul-26 |
| Buy* | 731 | 1,352.00p | Automatic Execution |
11:06:06 - 08-Jul-26 |
| Sell* | 2,500 | 1,356.90p | Ordinary |
10:49:20 - 08-Jul-26 |
| Sell* | 38 | 1,368.00p | Automatic Execution |
10:31:38 - 08-Jul-26 |
| Sell* | 100 | 1,368.00p | Automatic Execution |
10:31:31 - 08-Jul-26 |
| Sell* | 51 | 1,368.00p | Automatic Execution |
10:31:31 - 08-Jul-26 |
| Sell* | 121 | 1,368.00p | Automatic Execution |
10:31:31 - 08-Jul-26 |
| Buy* | 310 | 1,372.74p | Ordinary |
10:30:55 - 08-Jul-26 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
10:14:29 - 08-Jul-26 |
| Buy* | 96 | 1,439.00p | Automatic Execution |
08:29:06 - 08-Jul-26 |
| Sell* | 15 | 1,440.00p | Automatic Execution |
08:04:27 - 08-Jul-26 |
| Sell* | 110 | 1,435.00p | Automatic Execution |
08:02:42 - 08-Jul-26 |
| Sell* | 110 | 1,435.00p | Automatic Execution |
08:02:42 - 08-Jul-26 |
| Sell* | 110 | 1,435.00p | Automatic Execution |
08:02:42 - 08-Jul-26 |
| Buy* | 345 | 1,446.76p | Ordinary |
08:02:15 - 08-Jul-26 |
| Buy* | 303 | 1,370.00p | Automatic Execution |
16:26:41 - 07-Jul-26 |
| Sell* | 5 | 1,370.00p | Automatic Execution |
16:26:37 - 07-Jul-26 |
| Sell* | 10 | 1,376.00p | Automatic Execution |
16:24:28 - 07-Jul-26 |
| Sell* | 318 | 1,376.055p | Ordinary |
16:24:00 - 07-Jul-26 |
| Sell* | 51 | 1,376.00p | Automatic Execution |
16:17:38 - 07-Jul-26 |
| Sell* | 40 | 1,376.00p | Automatic Execution |
16:17:37 - 07-Jul-26 |
| Sell* | 40 | 1,376.00p | Automatic Execution |
16:17:37 - 07-Jul-26 |
| Sell* | 40 | 1,376.00p | Automatic Execution |
16:17:37 - 07-Jul-26 |
| Sell* | 51 | 1,376.00p | Automatic Execution |
16:17:37 - 07-Jul-26 |
| Sell* | 44 | 1,376.00p | Automatic Execution |
16:17:35 - 07-Jul-26 |
| Sell* | 124 | 1,376.00p | Automatic Execution |
16:17:34 - 07-Jul-26 |
| Sell* | 65 | 1,380.00p | Automatic Execution |
15:38:10 - 07-Jul-26 |
| Sell* | 100 | 1,380.00p | Automatic Execution |
15:38:10 - 07-Jul-26 |
| Sell* | 35 | 1,380.00p | Automatic Execution |
15:38:10 - 07-Jul-26 |
| Sell* | 5 | 1,380.00p | Automatic Execution |
15:38:10 - 07-Jul-26 |
| Sell* | 5 | 1,390.00p | Automatic Execution |
15:37:52 - 07-Jul-26 |
| Sell* | 248 | 1,400.00p | Automatic Execution |
15:23:36 - 07-Jul-26 |
| Buy* | 248 | 1,407.33p | Ordinary |
15:23:29 - 07-Jul-26 |
| Sell* | 5 | 1,400.00p | Automatic Execution |
15:15:41 - 07-Jul-26 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
15:12:47 - 07-Jul-26 |
| Sell* | 5 | 1,420.00p | Automatic Execution |
15:11:06 - 07-Jul-26 |
| Sell* | 160 | 1,430.00p | Automatic Execution |
15:05:56 - 07-Jul-26 |
| Sell* | 40 | 1,430.00p | Automatic Execution |
15:05:55 - 07-Jul-26 |
| Sell* | 138 | 1,437.00p | Automatic Execution |
15:05:45 - 07-Jul-26 |
| Buy* | 138 | 1,438.91p | Ordinary |
15:05:34 - 07-Jul-26 |
| Sell* | 5 | 1,430.00p | Automatic Execution |
14:35:45 - 07-Jul-26 |
| Sell* | 5 | 1,440.00p | Automatic Execution |
14:35:32 - 07-Jul-26 |
| Sell* | 5 | 1,460.00p | Automatic Execution |
14:33:18 - 07-Jul-26 |
| Sell* | 5 | 1,470.00p | Automatic Execution |
14:32:43 - 07-Jul-26 |
| Sell* | 3 | 1,477.00p | Automatic Execution |
14:32:13 - 07-Jul-26 |
| Sell* | 130 | 1,477.00p | Automatic Execution |
14:32:11 - 07-Jul-26 |
| Sell* | 185 | 1,477.00p | Automatic Execution |
14:32:11 - 07-Jul-26 |
| Buy* | 318 | 1,483.86p | Ordinary |
14:32:01 - 07-Jul-26 |
| Sell* | 200 | 1,476.00p | Automatic Execution |
14:29:57 - 07-Jul-26 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
14:29:57 - 07-Jul-26 |
| Sell* | 5 | 1,490.00p | Automatic Execution |
14:29:42 - 07-Jul-26 |
| Buy* | 150 | 1,508.00p | Automatic Execution |
14:26:01 - 07-Jul-26 |
| Buy* | 225 | 1,506.50p | Automatic Execution |
14:26:01 - 07-Jul-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
12:35:16 - 07-Jul-26 |
| Sell* | 5 | 1,510.00p | Automatic Execution |
12:10:01 - 07-Jul-26 |
| Sell* | 5 | 1,520.00p | Automatic Execution |
12:06:50 - 07-Jul-26 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
09:04:03 - 07-Jul-26 |
| Sell* | 96 | 1,536.50p | Automatic Execution |
08:58:24 - 07-Jul-26 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
08:58:24 - 07-Jul-26 |
| Buy* | 641 | 1,559.20p | Ordinary |
08:47:43 - 07-Jul-26 |
| Sell* | 40 | 1,543.00p | Automatic Execution |
08:39:12 - 07-Jul-26 |
| Sell* | 40 | 1,543.00p | Automatic Execution |
08:39:12 - 07-Jul-26 |
| Sell* | 5 | 1,550.00p | Automatic Execution |
08:39:03 - 07-Jul-26 |
| Sell* | 38 | 1,682.00p | Uncrossing Trade |
16:35:10 - 06-Jul-26 |
| Sell* | 270 | 1,628.50p | Automatic Execution |
16:17:42 - 06-Jul-26 |
| Sell* | 240 | 1,629.00p | Automatic Execution |
16:17:42 - 06-Jul-26 |
| Sell* | 331 | 1,660.50p | Automatic Execution |
16:05:29 - 06-Jul-26 |
| Sell* | 199 | 1,660.50p | Automatic Execution |
16:05:29 - 06-Jul-26 |
| Sell* | 11 | 1,660.50p | Automatic Execution |
16:05:29 - 06-Jul-26 |
| Sell* | 50 | 1,660.50p | Automatic Execution |
16:05:29 - 06-Jul-26 |
| Sell* | 50 | 1,660.50p | Automatic Execution |
16:05:29 - 06-Jul-26 |
| Sell* | 510 | 1,644.05p | Ordinary |
15:05:42 - 06-Jul-26 |
| Buy* | 638 | 1,669.00p | Automatic Execution |
15:02:38 - 06-Jul-26 |
| Sell* | 649 | 1,638.50p | Automatic Execution |
14:36:34 - 06-Jul-26 |
| Sell* | 134 | 1,565.00p | Automatic Execution |
13:26:49 - 06-Jul-26 |
| Buy* | 134 | 1,564.395p | Ordinary |
13:26:01 - 06-Jul-26 |
| Buy* | 638 | 1,566.40p | Ordinary |
13:25:13 - 06-Jul-26 |
| Unknown* | 0 | 1,564.50p | SI Trade |
10:17:20 - 06-Jul-26 |
| Buy* | 472 | 1,586.50p | Automatic Execution |
09:00:45 - 06-Jul-26 |
| Buy* | 160 | 1,581.00p | Automatic Execution |
09:00:45 - 06-Jul-26 |
| Buy* | 510 | 1,566.70p | Ordinary |
08:28:28 - 06-Jul-26 |
| Buy* | 10 | 1,553.50p | Suspected BUY Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 5 | 1,567.00p | Automatic Execution |
14:08:40 - 03-Jul-26 |
| Buy* | 54 | 1,564.50p | Automatic Execution |
11:54:11 - 03-Jul-26 |
| Sell* | 50 | 1,548.50p | Automatic Execution |
09:03:32 - 03-Jul-26 |
| Sell* | 113 | 1,700.00p | Automatic Execution |
15:16:28 - 02-Jul-26 |
| Sell* | 511 | 1,700.00p | Automatic Execution |
15:16:28 - 02-Jul-26 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
15:03:53 - 02-Jul-26 |
| Buy* | 1 | 1,715.00p | Automatic Execution |
15:03:37 - 02-Jul-26 |
| Buy* | 1 | 1,712.00p | Automatic Execution |
15:03:07 - 02-Jul-26 |
| Buy* | 1 | 1,709.00p | Automatic Execution |
15:02:50 - 02-Jul-26 |
| Buy* | 1 | 1,706.00p | Automatic Execution |
15:02:29 - 02-Jul-26 |
| Sell* | 15 | 1,702.97p | Ordinary |
15:02:24 - 02-Jul-26 |
| Buy* | 1 | 1,703.00p | Automatic Execution |
15:02:19 - 02-Jul-26 |
| Buy* | 1 | 1,700.00p | Automatic Execution |
15:02:02 - 02-Jul-26 |
| Sell* | 15 | 1,693.00p | Automatic Execution |
15:01:19 - 02-Jul-26 |
| Buy* | 15 | 1,696.04p | Ordinary |
15:00:45 - 02-Jul-26 |
| Sell* | 652 | 1,629.00p | Automatic Execution |
13:44:38 - 02-Jul-26 |
| Buy* | 315 | 1,585.50p | Automatic Execution |
12:53:09 - 02-Jul-26 |
| Buy* | 315 | 1,588.50p | Automatic Execution |
12:53:07 - 02-Jul-26 |
| Buy* | 315 | 1,588.50p | Automatic Execution |
12:53:07 - 02-Jul-26 |
| Buy* | 92 | 1,594.50p | Automatic Execution |
12:53:07 - 02-Jul-26 |
| Buy* | 1 | 1,584.50p | Automatic Execution |
12:53:07 - 02-Jul-26 |
| Buy* | 225 | 1,574.50p | Automatic Execution |
12:53:07 - 02-Jul-26 |
| Sell* | 124 | 1,533.50p | Automatic Execution |
12:21:40 - 02-Jul-26 |
| Sell* | 50 | 1,533.50p | Automatic Execution |
12:20:54 - 02-Jul-26 |
| Sell* | 50 | 1,533.50p | Automatic Execution |
12:20:35 - 02-Jul-26 |
| Sell* | 66 | 1,533.50p | Automatic Execution |
12:20:35 - 02-Jul-26 |
| Sell* | 201 | 1,533.50p | Automatic Execution |
12:20:35 - 02-Jul-26 |
| Sell* | 128 | 1,533.50p | Automatic Execution |
12:20:35 - 02-Jul-26 |
| Sell* | 73 | 1,533.50p | Automatic Execution |
12:20:35 - 02-Jul-26 |
| Sell* | 50 | 1,543.00p | Automatic Execution |
10:43:50 - 02-Jul-26 |
| Sell* | 44 | 1,496.00p | Automatic Execution |
09:14:48 - 02-Jul-26 |
| Sell* | 82 | 1,496.00p | Automatic Execution |
09:12:46 - 02-Jul-26 |
| Sell* | 82 | 1,496.00p | Automatic Execution |
09:12:46 - 02-Jul-26 |
| Sell* | 82 | 1,496.00p | Automatic Execution |
09:12:46 - 02-Jul-26 |
| Sell* | 82 | 1,496.00p | Automatic Execution |
09:12:46 - 02-Jul-26 |
| Sell* | 252 | 1,496.00p | Automatic Execution |
09:12:46 - 02-Jul-26 |
| Sell* | 82 | 1,496.00p | Automatic Execution |
09:12:46 - 02-Jul-26 |
| Sell* | 584 | 1,479.50p | Automatic Execution |
08:23:31 - 02-Jul-26 |
| Sell* | 129 | 1,479.50p | Automatic Execution |
08:23:30 - 02-Jul-26 |