| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 1,556.00p | Automatic Execution |
16:29:58 - 30-Sep-26 |
| Buy* | 10 | 1,555.00p | Automatic Execution |
16:29:58 - 30-Sep-26 |
| Buy* | 10 | 1,540.00p | Automatic Execution |
16:23:57 - 30-Sep-26 |
| Sell* | 418 | 1,506.60p | Ordinary |
15:41:09 - 30-Sep-26 |
| Buy* | 122 | 1,520.00p | Automatic Execution |
15:55:16 - 29-Sep-26 |
| Buy* | 10 | 1,520.00p | Automatic Execution |
15:55:13 - 29-Sep-26 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
15:55:13 - 29-Sep-26 |
| Buy* | 73 | 1,520.00p | Automatic Execution |
15:55:13 - 29-Sep-26 |
| Buy* | 100 | 1,510.00p | Automatic Execution |
15:45:18 - 29-Sep-26 |
| Sell* | 100 | 1,500.195p | Ordinary |
15:40:28 - 29-Sep-26 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
15:30:28 - 29-Sep-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
15:25:58 - 29-Sep-26 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
15:16:44 - 29-Sep-26 |
| Buy* | 10 | 1,470.00p | Automatic Execution |
12:42:25 - 29-Sep-26 |
| Buy* | 10 | 1,460.00p | Automatic Execution |
08:26:07 - 29-Sep-26 |
| Sell* | 40 | 1,450.00p | Uncrossing Trade |
08:00:07 - 29-Sep-26 |
| Buy* | 50 | 1,421.00p | Automatic Execution |
12:56:48 - 28-Sep-26 |
| Buy* | 73 | 1,421.00p | Automatic Execution |
12:56:48 - 28-Sep-26 |
| Buy* | 73 | 1,421.00p | Automatic Execution |
12:56:48 - 28-Sep-26 |
| Buy* | 68 | 1,488.00p | Automatic Execution |
14:55:00 - 25-Sep-26 |
| Sell* | 68 | 1,485.625p | Ordinary |
14:09:59 - 25-Sep-26 |
| Sell* | 715 | 1,478.50p | Automatic Execution |
10:24:33 - 25-Sep-26 |
| Buy* | 110 | 1,500.50p | Automatic Execution |
10:02:02 - 25-Sep-26 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
10:02:02 - 25-Sep-26 |
| Buy* | 10 | 1,495.00p | Automatic Execution |
09:48:10 - 25-Sep-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
09:48:10 - 25-Sep-26 |
| Sell* | 115 | 1,459.00p | Automatic Execution |
09:30:56 - 25-Sep-26 |
| Sell* | 180 | 1,477.00p | Automatic Execution |
09:30:56 - 25-Sep-26 |
| Sell* | 180 | 1,480.00p | Automatic Execution |
09:30:56 - 25-Sep-26 |
| Buy* | 50 | 1,487.50p | Automatic Execution |
09:30:41 - 25-Sep-26 |
| Sell* | 80 | 1,485.50p | Uncrossing Trade |
08:05:17 - 25-Sep-26 |
| Buy* | 1,460 | 1,404.00p | Automatic Execution |
16:01:56 - 24-Sep-26 |
| Buy* | 214 | 1,363.50p | Automatic Execution |
11:50:17 - 24-Sep-26 |
| Sell* | 205 | 1,389.00p | Automatic Execution |
15:47:55 - 23-Sep-26 |
| Sell* | 270 | 1,398.50p | Automatic Execution |
15:47:55 - 23-Sep-26 |
| Sell* | 121 | 1,399.00p | Automatic Execution |
15:46:43 - 23-Sep-26 |
| Sell* | 270 | 1,400.50p | Automatic Execution |
15:46:43 - 23-Sep-26 |
| Sell* | 1,156 | 1,370.00p | Automatic Execution |
15:23:10 - 23-Sep-26 |
| Sell* | 270 | 1,381.50p | Automatic Execution |
15:23:10 - 23-Sep-26 |
| Sell* | 270 | 1,382.50p | Automatic Execution |
15:23:10 - 23-Sep-26 |
| Buy* | 33 | 1,446.50p | Automatic Execution |
14:36:28 - 23-Sep-26 |
| Buy* | 10 | 1,445.00p | Automatic Execution |
14:35:16 - 23-Sep-26 |
| Buy* | 10 | 1,445.00p | Automatic Execution |
14:35:16 - 23-Sep-26 |
| Buy* | 10 | 1,440.00p | Automatic Execution |
14:34:36 - 23-Sep-26 |
| Unknown* | 3,802 | 1,435.00p | Ordinary |
14:32:14 - 23-Sep-26 |
| Buy* | 1,179 | 1,436.00p | Automatic Execution |
14:30:27 - 23-Sep-26 |
| Buy* | 53 | 1,435.00p | Automatic Execution |
14:29:26 - 23-Sep-26 |
| Buy* | 178 | 1,435.00p | Automatic Execution |
14:29:26 - 23-Sep-26 |
| Buy* | 364 | 1,435.00p | Automatic Execution |
14:29:26 - 23-Sep-26 |
| Buy* | 494 | 1,435.00p | Automatic Execution |
14:29:26 - 23-Sep-26 |
| Buy* | 550 | 1,435.00p | Automatic Execution |
14:29:26 - 23-Sep-26 |
| Buy* | 550 | 1,435.00p | Automatic Execution |
14:29:25 - 23-Sep-26 |
| Sell* | 3,368 | 1,432.65p | Ordinary |
14:29:13 - 23-Sep-26 |
| Sell* | 125 | 1,413.00p | Automatic Execution |
12:21:17 - 23-Sep-26 |
| Sell* | 270 | 1,424.00p | Automatic Execution |
12:21:17 - 23-Sep-26 |
| Sell* | 34 | 1,437.50p | Automatic Execution |
12:01:08 - 23-Sep-26 |
| Buy* | 34 | 1,439.335p | Ordinary |
11:27:08 - 23-Sep-26 |
| Sell* | 6 | 1,423.50p | Automatic Execution |
08:28:04 - 23-Sep-26 |
| Sell* | 180 | 1,424.50p | Automatic Execution |
08:28:04 - 23-Sep-26 |
| Buy* | 10 | 1,435.00p | Automatic Execution |
08:22:34 - 23-Sep-26 |
| Sell* | 33 | 1,425.50p | Automatic Execution |
08:00:18 - 23-Sep-26 |
| Sell* | 30 | 1,431.50p | Uncrossing Trade |
08:00:16 - 23-Sep-26 |
| Buy* | 10 | 1,415.00p | Automatic Execution |
15:35:01 - 22-Sep-26 |
| Buy* | 337 | 1,410.50p | Automatic Execution |
15:31:56 - 22-Sep-26 |
| Buy* | 10 | 1,410.00p | Automatic Execution |
15:31:56 - 22-Sep-26 |
| Buy* | 10 | 1,405.00p | Automatic Execution |
14:51:55 - 22-Sep-26 |
| Buy* | 10 | 1,395.00p | Automatic Execution |
14:43:31 - 22-Sep-26 |
| Buy* | 150 | 1,400.00p | Automatic Execution |
14:43:31 - 22-Sep-26 |
| Buy* | 10 | 1,400.00p | Automatic Execution |
14:43:31 - 22-Sep-26 |
| Buy* | 10 | 1,390.00p | Automatic Execution |
14:41:20 - 22-Sep-26 |
| Buy* | 10 | 1,385.00p | Automatic Execution |
14:35:34 - 22-Sep-26 |
| Buy* | 10 | 1,380.00p | Automatic Execution |
14:31:35 - 22-Sep-26 |
| Buy* | 10 | 1,375.00p | Automatic Execution |
14:31:13 - 22-Sep-26 |
| Buy* | 10 | 1,370.00p | Automatic Execution |
14:30:34 - 22-Sep-26 |
| Sell* | 25 | 1,344.00p | Automatic Execution |
11:01:10 - 22-Sep-26 |
| Sell* | 180 | 1,348.50p | Automatic Execution |
11:01:10 - 22-Sep-26 |
| Sell* | 180 | 1,350.50p | Automatic Execution |
11:01:10 - 22-Sep-26 |
| Sell* | 38 | 1,355.50p | Uncrossing Trade |
16:35:16 - 21-Sep-26 |
| Buy* | 309 | 1,354.00p | Automatic Execution |
16:20:07 - 21-Sep-26 |
| Unknown* | 4,000 | 1,327.50p | Ordinary |
15:15:26 - 21-Sep-26 |
| Unknown* | 4,000 | 1,325.00p | Ordinary |
15:14:09 - 21-Sep-26 |
| Sell* | 298 | 1,346.00p | Automatic Execution |
13:11:50 - 21-Sep-26 |
| Sell* | 300 | 1,348.50p | Automatic Execution |
13:11:50 - 21-Sep-26 |
| Sell* | 372 | 1,338.00p | Automatic Execution |
08:55:55 - 21-Sep-26 |
| Buy* | 372 | 1,341.31p | Ordinary |
08:55:43 - 21-Sep-26 |
| Sell* | 1,139 | 1,304.50p | Automatic Execution |
08:31:03 - 21-Sep-26 |
| Sell* | 200 | 1,318.50p | Automatic Execution |
08:31:03 - 21-Sep-26 |
| Sell* | 200 | 1,320.00p | Automatic Execution |
08:31:03 - 21-Sep-26 |
| Sell* | 766 | 1,281.50p | Automatic Execution |
14:45:16 - 18-Sep-26 |
| Sell* | 300 | 1,288.50p | Automatic Execution |
14:45:16 - 18-Sep-26 |
| Sell* | 300 | 1,291.00p | Automatic Execution |
14:45:16 - 18-Sep-26 |
| Sell* | 1,151 | 1,287.00p | Automatic Execution |
14:43:44 - 18-Sep-26 |
| Sell* | 300 | 1,291.00p | Automatic Execution |
14:43:44 - 18-Sep-26 |
| Sell* | 482 | 1,289.00p | Automatic Execution |
14:43:29 - 18-Sep-26 |
| Sell* | 300 | 1,292.50p | Automatic Execution |
14:43:29 - 18-Sep-26 |
| Sell* | 485 | 1,285.00p | Automatic Execution |
14:43:13 - 18-Sep-26 |
| Sell* | 300 | 1,292.50p | Automatic Execution |
14:43:13 - 18-Sep-26 |
| Sell* | 486 | 1,289.00p | Automatic Execution |
14:42:57 - 18-Sep-26 |
| Sell* | 300 | 1,293.00p | Automatic Execution |
14:42:57 - 18-Sep-26 |
| Sell* | 488 | 1,290.00p | Automatic Execution |
14:42:42 - 18-Sep-26 |
| Sell* | 300 | 1,293.50p | Automatic Execution |
14:42:42 - 18-Sep-26 |
| Sell* | 190 | 1,281.00p | Automatic Execution |
14:42:26 - 18-Sep-26 |
| Sell* | 300 | 1,290.50p | Automatic Execution |
14:42:26 - 18-Sep-26 |
| Sell* | 300 | 1,292.00p | Automatic Execution |
14:42:26 - 18-Sep-26 |
| Buy* | 139 | 1,288.50p | Automatic Execution |
14:37:35 - 18-Sep-26 |
| Buy* | 197 | 1,288.50p | Automatic Execution |
14:37:35 - 18-Sep-26 |
| Sell* | 200 | 1,262.00p | Automatic Execution |
10:14:41 - 18-Sep-26 |
| Sell* | 200 | 1,263.00p | Automatic Execution |
10:14:41 - 18-Sep-26 |
| Buy* | 171 | 1,221.50p | Automatic Execution |
16:08:32 - 17-Sep-26 |
| Buy* | 171 | 1,218.00p | Automatic Execution |
16:07:58 - 17-Sep-26 |
| Buy* | 60 | 1,218.00p | Automatic Execution |
16:05:32 - 17-Sep-26 |
| Buy* | 106 | 1,218.00p | Automatic Execution |
16:05:32 - 17-Sep-26 |
| Sell* | 225 | 1,204.00p | Automatic Execution |
15:52:36 - 17-Sep-26 |
| Sell* | 330 | 1,209.50p | Automatic Execution |
15:52:36 - 17-Sep-26 |
| Buy* | 198 | 1,218.00p | Automatic Execution |
10:13:43 - 17-Sep-26 |
| Buy* | 220 | 1,206.00p | Automatic Execution |
10:13:43 - 17-Sep-26 |
| Buy* | 433 | 1,161.00p | Automatic Execution |
13:42:03 - 16-Sep-26 |
| Buy* | 876 | 1,165.00p | Automatic Execution |
13:42:03 - 16-Sep-26 |
| Buy* | 330 | 1,156.00p | Automatic Execution |
13:42:03 - 16-Sep-26 |
| Buy* | 330 | 1,155.00p | Automatic Execution |
13:42:03 - 16-Sep-26 |
| Buy* | 224 | 1,118.00p | Automatic Execution |
16:05:09 - 15-Sep-26 |
| Buy* | 219 | 1,144.50p | Automatic Execution |
14:45:21 - 15-Sep-26 |
| Buy* | 215 | 1,164.50p | Automatic Execution |
14:31:21 - 15-Sep-26 |
| Buy* | 100 | 1,168.50p | Automatic Execution |
14:31:20 - 15-Sep-26 |
| Buy* | 115 | 1,162.00p | Automatic Execution |
14:31:20 - 15-Sep-26 |
| Buy* | 215 | 1,162.00p | Automatic Execution |
14:31:14 - 15-Sep-26 |
| Buy* | 100 | 1,172.50p | Automatic Execution |
14:30:58 - 15-Sep-26 |
| Buy* | 115 | 1,166.00p | Automatic Execution |
14:30:58 - 15-Sep-26 |
| Buy* | 215 | 1,166.00p | Automatic Execution |
14:30:53 - 15-Sep-26 |
| Sell* | 129 | 1,174.00p | Automatic Execution |
15:33:07 - 14-Sep-26 |
| Sell* | 60 | 1,174.00p | Automatic Execution |
15:33:06 - 14-Sep-26 |
| Buy* | 218 | 1,149.00p | Automatic Execution |
13:28:06 - 14-Sep-26 |
| Sell* | 39 | 1,134.00p | Automatic Execution |
10:29:41 - 14-Sep-26 |
| Sell* | 190 | 1,140.00p | Automatic Execution |
10:29:41 - 14-Sep-26 |
| Unknown* | 3,000 | 1,150.50p | Ordinary |
09:18:00 - 14-Sep-26 |
| Unknown* | 5,000 | 1,151.50p | Ordinary |
09:16:31 - 14-Sep-26 |
| Sell* | 57 | 1,216.50p | Automatic Execution |
08:02:15 - 11-Sep-26 |
| Sell* | 200 | 1,219.50p | Automatic Execution |
08:02:15 - 11-Sep-26 |
| Buy* | 70 | 1,214.50p | Automatic Execution |
15:09:44 - 10-Sep-26 |
| Buy* | 60 | 1,214.50p | Automatic Execution |
15:09:43 - 10-Sep-26 |
| Buy* | 231 | 1,214.50p | Automatic Execution |
15:09:43 - 10-Sep-26 |
| Buy* | 385 | 1,205.00p | Automatic Execution |
15:08:36 - 10-Sep-26 |
| Sell* | 385 | 1,203.11p | Ordinary |
15:07:59 - 10-Sep-26 |
| Sell* | 334 | 1,286.50p | Uncrossing Trade |
16:35:23 - 09-Sep-26 |
| Sell* | 237 | 1,323.50p | Automatic Execution |
16:24:59 - 08-Sep-26 |
| Sell* | 285 | 1,331.00p | Automatic Execution |
16:24:59 - 08-Sep-26 |
| Sell* | 157 | 1,288.50p | Automatic Execution |
15:45:29 - 08-Sep-26 |
| Sell* | 285 | 1,290.00p | Automatic Execution |
15:45:29 - 08-Sep-26 |
| Buy* | 10 | 1,365.00p | Automatic Execution |
14:31:37 - 08-Sep-26 |
| Buy* | 357 | 1,355.50p | Automatic Execution |
14:31:16 - 08-Sep-26 |
| Buy* | 10 | 1,355.00p | Automatic Execution |
14:31:16 - 08-Sep-26 |
| Buy* | 10 | 1,360.00p | Automatic Execution |
14:31:16 - 08-Sep-26 |
| Buy* | 10 | 1,350.00p | Automatic Execution |
14:31:13 - 08-Sep-26 |
| Buy* | 10 | 1,345.00p | Automatic Execution |
14:31:04 - 08-Sep-26 |
| Buy* | 10 | 1,339.00p | Automatic Execution |
14:31:02 - 08-Sep-26 |
| Buy* | 10 | 1,335.00p | Automatic Execution |
14:30:51 - 08-Sep-26 |
| Buy* | 10 | 1,326.00p | Automatic Execution |
14:30:24 - 08-Sep-26 |
| Buy* | 10 | 1,325.00p | Automatic Execution |
14:30:24 - 08-Sep-26 |
| Buy* | 10 | 1,315.00p | Automatic Execution |
14:20:32 - 08-Sep-26 |
| Buy* | 10 | 1,313.00p | Automatic Execution |
14:37:11 - 07-Sep-26 |
| Sell* | 128 | 1,261.00p | Automatic Execution |
13:43:36 - 07-Sep-26 |
| Sell* | 300 | 1,263.00p | Automatic Execution |
13:43:36 - 07-Sep-26 |
| Buy* | 315 | 1,293.50p | Automatic Execution |
13:21:35 - 07-Sep-26 |
| Buy* | 10 | 1,300.00p | Automatic Execution |
08:05:58 - 07-Sep-26 |
| Buy* | 519 | 1,220.00p | Automatic Execution |
15:57:08 - 04-Sep-26 |
| Buy* | 271 | 1,220.00p | Automatic Execution |
15:57:08 - 04-Sep-26 |
| Buy* | 147 | 1,220.00p | Automatic Execution |
15:57:08 - 04-Sep-26 |
| Sell* | 1,000 | 1,219.55p | Ordinary |
15:56:53 - 04-Sep-26 |
| Buy* | 421 | 1,231.00p | Automatic Execution |
15:39:58 - 04-Sep-26 |
| Sell* | 168 | 1,216.00p | Automatic Execution |
15:12:42 - 04-Sep-26 |
| Buy* | 345 | 1,216.00p | Automatic Execution |
15:12:42 - 04-Sep-26 |
| Buy* | 813 | 1,229.65p | Ordinary |
14:54:37 - 04-Sep-26 |
| Sell* | 187 | 1,168.00p | Automatic Execution |
08:39:45 - 04-Sep-26 |
| Buy* | 187 | 1,171.815p | Ordinary |
08:39:36 - 04-Sep-26 |
| Sell* | 200 | 1,141.50p | Automatic Execution |
08:02:03 - 03-Sep-26 |
| Buy* | 220 | 1,141.50p | Automatic Execution |
08:02:03 - 03-Sep-26 |
| Buy* | 60 | 1,136.00p | Automatic Execution |
14:21:57 - 01-Sep-26 |
| Buy* | 207 | 1,136.00p | Automatic Execution |
14:21:57 - 01-Sep-26 |
| Buy* | 60 | 1,136.00p | Automatic Execution |
14:21:57 - 01-Sep-26 |
| Buy* | 60 | 1,136.00p | Automatic Execution |
14:21:57 - 01-Sep-26 |
| Sell* | 277 | 1,141.00p | Automatic Execution |
09:51:00 - 01-Sep-26 |
| Sell* | 200 | 1,148.50p | Automatic Execution |
09:51:00 - 01-Sep-26 |
| Sell* | 581 | 1,226.00p | Automatic Execution |
15:47:27 - 27-Aug-26 |
| Sell* | 895 | 1,226.00p | Automatic Execution |
15:47:25 - 27-Aug-26 |
| Sell* | 895 | 1,226.00p | Automatic Execution |
15:47:20 - 27-Aug-26 |
| Sell* | 895 | 1,226.00p | Automatic Execution |
15:46:59 - 27-Aug-26 |
| Sell* | 964 | 1,193.50p | Automatic Execution |
14:55:44 - 27-Aug-26 |
| Sell* | 330 | 1,193.50p | Automatic Execution |
14:55:44 - 27-Aug-26 |
| Sell* | 884 | 1,216.50p | Automatic Execution |
10:27:18 - 27-Aug-26 |
| Sell* | 220 | 1,217.00p | Automatic Execution |
10:27:18 - 27-Aug-26 |
| Buy* | 285 | 1,225.50p | Automatic Execution |
09:29:39 - 27-Aug-26 |
| Buy* | 113 | 1,225.50p | Automatic Execution |
09:29:39 - 27-Aug-26 |
| Buy* | 459 | 1,181.00p | Automatic Execution |
08:00:33 - 26-Aug-26 |
| Sell* | 92 | 1,131.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 18 | 1,126.00p | Automatic Execution |
08:09:32 - 25-Aug-26 |
| Sell* | 367 | 1,126.00p | Automatic Execution |
08:09:32 - 25-Aug-26 |
| Buy* | 385 | 1,130.305p | Ordinary |
08:07:33 - 25-Aug-26 |
| Sell* | 42 | 1,076.50p | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Sell* | 628 | 1,085.50p | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Sell* | 1 | 1,166.50p | Uncrossing Trade |
16:35:29 - 21-Aug-26 |