Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Tsm (3TSM) Share Price

Price 318.80p on 11-06-2025 at 18:20:28
Change 26.40p 8.79%
Buy 327.80p
Sell 326.00p
Buy / Sell 3TSM Shares
Last Trade: Sell 500.00 at 325.60p
Day's Volume: 13,237
Last Close: 326.90p
Open: 318.80p
ISIN: XS2399365043
Day's Range 318.80p - 318.80p
52wk Range: 78.50p - 578.972p
Market Capitalisation: £N/A
VWAP: 319.73292p
Shares in Issue: N/A

3x Long Tsm (3TSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 325.60p SI Trade
16:29:46 - 11-Jun-25
Buy* 75 327.00p SI Trade
16:15:36 - 11-Jun-25
Sell* 10 318.80p SI Trade
16:14:28 - 11-Jun-25
Sell* 941 326.00p SI Trade
16:01:59 - 11-Jun-25
Unknown* 0 320.20p SI Trade
15:56:47 - 11-Jun-25
Buy* 1 333.40p SI Trade
15:44:48 - 11-Jun-25
Sell* 61 324.30p SI Trade
15:44:26 - 11-Jun-25
Buy* 7 326.90p SI Trade
15:42:54 - 11-Jun-25
Sell* 300 324.10p SI Trade
15:40:57 - 11-Jun-25
Buy* 1,000 326.00p SI Trade
15:38:30 - 11-Jun-25
See more 3x Long Tsm trades

3x Long Tsm (3TSM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 318.80 318.80 318.80 326.90 13,237
10th Jun 2025 (Tue) 298.80 302.20 296.20 300.50 19,578
9th Jun 2025 (Mon) 281.90 281.90 275.70 286.10 20,547
6th Jun 2025 (Fri) 265.80 265.80 265.80 277.35 6,340
5th Jun 2025 (Thu) 269.75 277.80 269.75 277.80 8,492
4th Jun 2025 (Wed) 259.80 270.00 255.50 269.75 39,735
3rd Jun 2025 (Tue) 243.80 243.80 243.70 246.75 11,204
2nd Jun 2025 (Mon) 238.05 238.05 231.90 231.90 7,365
30th May 2025 (Fri) 238.70 238.70 237.10 238.05 10,954
29th May 2025 (Thu) 258.00 258.00 258.00 251.45 4,206
28th May 2025 (Wed) 244.90 248.00 244.90 248.00 6,684
27th May 2025 (Tue) 225.10 244.90 225.10 244.90 4,593
26th May 2025 (Mon) 225.10 225.10 225.10 225.10 0
23rd May 2025 (Fri) 233.00 233.00 229.20 226.70 19,336
22nd May 2025 (Thu) 227.60 227.60 227.60 240.20 14,461
21st May 2025 (Wed) 238.20 238.20 238.20 242.70 5,582
20th May 2025 (Tue) 232.00 233.00 232.00 233.00 3,248
19th May 2025 (Mon) 231.00 231.00 231.00 232.00 26,451
16th May 2025 (Fri) 245.30 245.30 240.60 241.10 17,194
15th May 2025 (Thu) 244.85 244.85 240.05 240.05 6,906
14th May 2025 (Wed) 246.50 251.50 246.50 244.85 16,000
13th May 2025 (Tue) 216.50 244.10 216.50 239.40 27,134
12th May 2025 (Mon) 209.20 215.70 208.90 220.65 26,348
See more 3x Long Tsm price history
FTSE 100 Latest
Value8,864.35
Change11.27

Login to your account

Forgot Password?

Not Registered