| Price | 736.75p on 10-12-2025 at 18:25:08 |
|---|---|
| Change | 34.00p 4.8% |
| Buy | 745.25p |
| Sell | 739.75p |
| Last Trade: | Buy 520.00 at 736.75p |
| Day's Volume: | 6,678 |
| Last Close: | 742.50p |
| Open: | 732.75p |
| ISIN: | XS2399365043 |
| Day's Range | 720.50p - 745.00p |
| 52wk Range: | 78.50p - 826.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 739.039p |
| Shares in Issue: | N/A |
3x Long Tsm (3TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | 736.75p | Automatic Execution |
15:04:17 - 10-Dec-25 |
| Buy* | 166 | 736.75p | Automatic Execution |
15:04:17 - 10-Dec-25 |
| Sell* | 11 | 720.50p | Automatic Execution |
14:32:46 - 10-Dec-25 |
| Sell* | 7 | 723.50p | SI Trade |
14:31:02 - 10-Dec-25 |
| Sell* | 670 | 729.25p | Automatic Execution |
10:18:32 - 10-Dec-25 |
| Sell* | 350 | 733.00p | Automatic Execution |
10:18:29 - 10-Dec-25 |
| Sell* | 227 | 745.00p | Automatic Execution |
08:51:47 - 10-Dec-25 |
| Sell* | 173 | 745.00p | Automatic Execution |
08:51:47 - 10-Dec-25 |
| Buy* | 400 | 748.675p | Ordinary |
08:50:57 - 10-Dec-25 |
| Buy* | 651 | 743.50p | Automatic Execution |
08:44:19 - 10-Dec-25 |
3x Long Tsm (3TSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
