Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Tsm (3TSM) Share Price

Price 275.70p on 09-06-2025 at 18:50:04
Change 8.75p 3.15%
Buy 287.00p
Sell 285.20p
Buy / Sell 3TSM Shares
Last Trade: Buy 34.00 at 287.20p
Day's Volume: 20,547
Last Close: 286.10p
Open: 281.90p
ISIN: XS2399365043
Day's Range 275.70p - 281.90p
52wk Range: 78.50p - 578.972p
Market Capitalisation: £N/A
VWAP: 278.36687p
Shares in Issue: N/A

3x Long Tsm (3TSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 287.20p SI Trade
16:22:15 - 09-Jun-25
Buy* 75 287.80p SI Trade
16:20:41 - 09-Jun-25
Buy* 1 287.70p SI Trade
16:19:50 - 09-Jun-25
Sell* 21 282.30p SI Trade
16:19:40 - 09-Jun-25
Buy* 20 288.70p SI Trade
16:18:41 - 09-Jun-25
Sell* 600 287.20p SI Trade
16:18:31 - 09-Jun-25
Buy* 168 291.10p SI Trade
16:13:33 - 09-Jun-25
Sell* 39 285.90p SI Trade
16:12:59 - 09-Jun-25
Buy* 10 296.60p SI Trade
16:09:28 - 09-Jun-25
Sell* 20 289.40p SI Trade
16:09:18 - 09-Jun-25
See more 3x Long Tsm trades

3x Long Tsm (3TSM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 281.90 281.90 275.70 286.10 20,547
6th Jun 2025 (Fri) 265.80 265.80 265.80 277.35 6,340
5th Jun 2025 (Thu) 269.75 277.80 269.75 277.80 8,492
4th Jun 2025 (Wed) 259.80 270.00 255.50 269.75 39,735
3rd Jun 2025 (Tue) 243.80 243.80 243.70 246.75 11,204
2nd Jun 2025 (Mon) 238.05 238.05 231.90 231.90 7,365
30th May 2025 (Fri) 238.70 238.70 237.10 238.05 10,954
29th May 2025 (Thu) 258.00 258.00 258.00 251.45 4,206
28th May 2025 (Wed) 244.90 248.00 244.90 248.00 6,684
27th May 2025 (Tue) 225.10 244.90 225.10 244.90 4,593
26th May 2025 (Mon) 225.10 225.10 225.10 225.10 0
23rd May 2025 (Fri) 233.00 233.00 229.20 226.70 19,336
22nd May 2025 (Thu) 227.60 227.60 227.60 240.20 14,461
21st May 2025 (Wed) 238.20 238.20 238.20 242.70 5,582
20th May 2025 (Tue) 232.00 233.00 232.00 233.00 3,248
19th May 2025 (Mon) 231.00 231.00 231.00 232.00 26,451
16th May 2025 (Fri) 245.30 245.30 240.60 241.10 17,194
15th May 2025 (Thu) 244.85 244.85 240.05 240.05 6,906
14th May 2025 (Wed) 246.50 251.50 246.50 244.85 16,000
13th May 2025 (Tue) 216.50 244.10 216.50 239.40 27,134
12th May 2025 (Mon) 209.20 215.70 208.90 220.65 26,348
See more 3x Long Tsm price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered