| Price | 410.80p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | 9.20p 2.29% |
| Buy | 412.20p |
| Sell | 409.40p |
| Last Trade: | Buy 2.00 at 412.70p |
| Day's Volume: | 2,253 |
| Last Close: | 410.80p |
| Open: | 401.60p |
| ISIN: | XS2399365043 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 78.50p - 578.972p |
| Market Capitalisation: | £N/A |
| VWAP: | 411.33862p |
| Shares in Issue: | N/A |
3x Long Tsm (3TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 412.70p | SI Trade |
16:17:23 - 23-Jul-25 |
| Sell* | 514 | 410.20p | SI Trade |
16:16:25 - 23-Jul-25 |
| Sell* | 2 | 409.60p | SI Trade |
16:14:58 - 23-Jul-25 |
| Sell* | 23 | 406.20p | SI Trade |
16:12:16 - 23-Jul-25 |
| Sell* | 19 | 412.00p | SI Trade |
15:52:06 - 23-Jul-25 |
| Sell* | 30 | 411.40p | SI Trade |
15:51:13 - 23-Jul-25 |
| Buy* | 120 | 413.50p | SI Trade |
15:49:47 - 23-Jul-25 |
| Sell* | 50 | 410.00p | SI Trade |
15:29:53 - 23-Jul-25 |
| Buy* | 26 | 408.60p | SI Trade |
15:05:42 - 23-Jul-25 |
| Unknown* | 0 | 410.80p | SI Trade |
14:48:28 - 23-Jul-25 |
3x Long Tsm (3TSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
