| Price | 275.70p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | 8.75p 3.15% |
| Buy | 287.00p |
| Sell | 285.20p |
| Buy / Sell 3TSM Shares | |
| Last Trade: | Buy 34.00 at 287.20p |
| Day's Volume: | 20,547 |
| Last Close: | 286.10p |
| Open: | 281.90p |
| ISIN: | XS2399365043 |
| Day's Range | 275.70p - 281.90p |
| 52wk Range: | 78.50p - 578.972p |
| Market Capitalisation: | £N/A |
| VWAP: | 278.36687p |
| Shares in Issue: | N/A |
3x Long Tsm (3TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 287.20p | SI Trade |
16:22:15 - 09-Jun-25 |
| Buy* | 75 | 287.80p | SI Trade |
16:20:41 - 09-Jun-25 |
| Buy* | 1 | 287.70p | SI Trade |
16:19:50 - 09-Jun-25 |
| Sell* | 21 | 282.30p | SI Trade |
16:19:40 - 09-Jun-25 |
| Buy* | 20 | 288.70p | SI Trade |
16:18:41 - 09-Jun-25 |
| Sell* | 600 | 287.20p | SI Trade |
16:18:31 - 09-Jun-25 |
| Buy* | 168 | 291.10p | SI Trade |
16:13:33 - 09-Jun-25 |
| Sell* | 39 | 285.90p | SI Trade |
16:12:59 - 09-Jun-25 |
| Buy* | 10 | 296.60p | SI Trade |
16:09:28 - 09-Jun-25 |
| Sell* | 20 | 289.40p | SI Trade |
16:09:18 - 09-Jun-25 |
3x Long Tsm (3TSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
