| Price | 399.751p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 4.375p 1.14% |
| Buy | 387.884p |
| Sell | 385.376p |
| Buy / Sell 3TSM Shares | |
| Last Trade: | Unknown 4,976.00 at 367.601p |
| Day's Volume: | 20,848 |
| Last Close: | 386.63p |
| Open: | 383.222p |
| ISIN: | XS2399365043 |
| Day's Range | 383.222p - 399.751p |
| 52wk Range: | 88.383p - 531.114p |
| Market Capitalisation: | £N/A |
| VWAP: | 393.65777p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Tsm (3TSM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,976 | 367.601p | Ordinary |
10:20:30 - 20-Nov-24 |
| Sell* | 399 | 384.2161p | SI Trade |
16:29:23 - 22-Nov-24 |
| Sell* | 540 | 385.22p | SI Trade |
16:15:04 - 22-Nov-24 |
| Buy* | 25 | 387.5339p | SI Trade |
16:14:24 - 22-Nov-24 |
| Buy* | 2 | 388.49p | SI Trade |
16:08:02 - 22-Nov-24 |
| Buy* | 100 | 387.9441p | SI Trade |
16:06:35 - 22-Nov-24 |
| Buy* | 25 | 388.938p | SI Trade |
16:04:42 - 22-Nov-24 |
| Buy* | 1 | 389.7939p | SI Trade |
16:03:23 - 22-Nov-24 |
| Buy* | 30 | 390.6741p | SI Trade |
15:50:15 - 22-Nov-24 |
| Buy* | 5 | 388.8501p | SI Trade |
15:34:17 - 22-Nov-24 |
