| Price | 971.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 102.375p 11.83% |
| Buy | 971.25p |
| Sell | 964.75p |
| Last Trade: | Buy 25.00 at 971.00p |
| Day's Volume: | 4,528 |
| Last Close: | 968.00p |
| Open: | 852.75p |
| ISIN: | XS2399365043 |
| Day's Range | 852.75p - 984.25p |
| 52wk Range: | 78.50p - 1,045.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 943.26331p |
| Shares in Issue: | N/A |
3x Long Tsm (3TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 971.00p | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Buy* | 435 | 970.50p | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Unknown* | 0 | 954.25p | SI Trade |
16:07:24 - 06-Feb-26 |
| Sell* | 297 | 965.75p | Automatic Execution |
16:07:24 - 06-Feb-26 |
| Sell* | 226 | 952.75p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 435 | 964.75p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 1 | 972.25p | SI Trade |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | 959.75p | SI Trade |
14:56:59 - 06-Feb-26 |
| Buy* | 22 | 979.50p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 435 | 978.00p | Automatic Execution |
14:55:44 - 06-Feb-26 |
3x Long Tsm (3TSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
