| Price | 318.80p on 11-06-2025 at 18:20:28 |
|---|---|
| Change | 26.40p 8.79% |
| Buy | 327.80p |
| Sell | 326.00p |
| Buy / Sell 3TSM Shares | |
| Last Trade: | Sell 500.00 at 325.60p |
| Day's Volume: | 13,237 |
| Last Close: | 326.90p |
| Open: | 318.80p |
| ISIN: | XS2399365043 |
| Day's Range | 318.80p - 318.80p |
| 52wk Range: | 78.50p - 578.972p |
| Market Capitalisation: | £N/A |
| VWAP: | 319.73292p |
| Shares in Issue: | N/A |
3x Long Tsm (3TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 325.60p | SI Trade |
16:29:46 - 11-Jun-25 |
| Buy* | 75 | 327.00p | SI Trade |
16:15:36 - 11-Jun-25 |
| Sell* | 10 | 318.80p | SI Trade |
16:14:28 - 11-Jun-25 |
| Sell* | 941 | 326.00p | SI Trade |
16:01:59 - 11-Jun-25 |
| Unknown* | 0 | 320.20p | SI Trade |
15:56:47 - 11-Jun-25 |
| Buy* | 1 | 333.40p | SI Trade |
15:44:48 - 11-Jun-25 |
| Sell* | 61 | 324.30p | SI Trade |
15:44:26 - 11-Jun-25 |
| Buy* | 7 | 326.90p | SI Trade |
15:42:54 - 11-Jun-25 |
| Sell* | 300 | 324.10p | SI Trade |
15:40:57 - 11-Jun-25 |
| Buy* | 1,000 | 326.00p | SI Trade |
15:38:30 - 11-Jun-25 |
3x Long Tsm (3TSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
