Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Tesla (3TSL) Share Price

Intraday
Historical

Price	467.20p on 17-09-2026 at 11:02:34
Change	1.45p 0.31%
Buy	467.00p
Sell	466.10p

Last Trade:	Sell 40.00 at 467.20p
Day's Volume:	166,787
Last Close:	465.75p
Open:	460.70p
ISIN:	XS2757381400

Day's Range	460.70p - 470.70p
52wk Range:	286.70p - 2,360.00p
Market Capitalisation:	£N/A
VWAP:	466.62557p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Tesla (3TSL) Latest Trades
Sell*	40	467.20p	Automatic Execution	10:15:04 - 17-Sep-26
Sell*	59	467.20p	Automatic Execution	10:15:04 - 17-Sep-26
Sell*	396	467.20p	Automatic Execution	10:15:04 - 17-Sep-26
Sell*	1,890	467.20p	Automatic Execution	10:15:04 - 17-Sep-26
Sell*	40	467.20p	Automatic Execution	10:15:04 - 17-Sep-26
Buy*	300	467.60p	Automatic Execution	09:39:13 - 17-Sep-26
Buy*	1,800	467.60p	Automatic Execution	09:39:13 - 17-Sep-26
Buy*	253	465.50p	Automatic Execution	09:33:36 - 17-Sep-26
Buy*	686	465.50p	Automatic Execution	09:33:36 - 17-Sep-26
Buy*	433	465.50p	Automatic Execution	09:33:36 - 17-Sep-26

See more 3x Tesla trades

3x Tesla (3TSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	443.40	470.80	440.00	465.75	806,248
15th Sep 2026 (Tue)	448.60	460.40	434.60	456.30	573,271
14th Sep 2026 (Mon)	456.00	482.50	444.90	454.30	259,537
11th Sep 2026 (Fri)	471.10	484.30	455.60	475.60	645,809
10th Sep 2026 (Thu)	478.70	488.70	445.20	477.20	687,990
9th Sep 2026 (Wed)	480.40	510.25	467.80	489.00	635,550
8th Sep 2026 (Tue)	436.20	483.40	427.50	478.60	599,818
7th Sep 2026 (Mon)	434.50	441.80	430.10	441.50	35,986
4th Sep 2026 (Fri)	504.50	506.00	427.50	432.20	1,068,920
3rd Sep 2026 (Thu)	463.20	548.25	462.90	547.75	713,342
2nd Sep 2026 (Wed)	457.20	470.10	430.40	443.75	504,777
1st Sep 2026 (Tue)	497.80	498.40	442.80	465.05	604,913
31st Aug 2026 (Mon)	442.05	442.05	442.05	442.05	0
28th Aug 2026 (Fri)	452.60	464.90	438.40	442.05	838,473
27th Aug 2026 (Thu)	420.70	448.20	417.30	442.50	901,642
26th Aug 2026 (Wed)	434.10	440.00	406.60	410.95	361,525
25th Aug 2026 (Tue)	438.80	445.00	430.30	448.80	465,817
24th Aug 2026 (Mon)	481.50	486.20	439.80	459.00	363,625
21st Aug 2026 (Fri)	430.30	489.60	428.00	474.90	802,121
20th Aug 2026 (Thu)	446.20	446.80	399.70	415.90	515,356
19th Aug 2026 (Wed)	390.60	431.70	390.60	431.20	475,962
18th Aug 2026 (Tue)	398.00	409.20	377.20	398.50	439,685
17th Aug 2026 (Mon)	424.20	425.60	398.60	406.30	605,480

See more 3x Tesla price history

Date	Source	Headline
3x Tesla (3TSL) Regulatory News
25th Jan 2024 3:24 pm	RNS	Result of Adjourned Meeting- LS 3x Tesla ETP Ses
9th Jan 2024 2:14 pm	RNS	Notice of Adjourned meeting LS 3x Tesla ETP Secs
11th Dec 2023 2:50 pm	RNS	Meeting LS 3x Tesla ETP Securities
15th Jun 2023 5:53 pm	RNS	Leverage Shares 3x Tesla
12th Jun 2023 7:44 am	RNS	Leverage Shares plc 3x Tesla ETP Securities
12th Jun 2023 7:00 am	RNS	Leverage Shares 3x Tesla ETP Securities

See more 3x Tesla regulatory news

FTSE 100 Latest

Value10,742.80

Change54.33