Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Tesla (3TSL) Share Price

Intraday
Historical

Price	634.25p on 28-10-2026 at 09:57:10
Change	17.50p 2.84%
Buy	634.75p
Sell	633.75p

Last Trade:	Buy 1,600.00 at 634.25p
Day's Volume:	62,337
Last Close:	616.75p
Open:	644.00p
ISIN:	XS2757381400

Day's Range	632.00p - 644.00p
52wk Range:	286.70p - 2,203.50p
Market Capitalisation:	£N/A
VWAP:	637.95543p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Tesla (3TSL) Latest Trades
Buy*	1,600	634.25p	Automatic Execution	09:55:28 - 28-Oct-26
Buy*	400	634.25p	Automatic Execution	09:55:28 - 28-Oct-26
Buy*	2,000	634.25p	Automatic Execution	09:55:28 - 28-Oct-26
Sell*	735	633.25p	Automatic Execution	09:52:21 - 28-Oct-26
Sell*	149	632.00p	Automatic Execution	09:26:49 - 28-Oct-26
Sell*	400	632.00p	Automatic Execution	09:26:49 - 28-Oct-26
Sell*	400	632.00p	Automatic Execution	09:26:49 - 28-Oct-26
Sell*	388	632.00p	Automatic Execution	09:26:49 - 28-Oct-26
Sell*	412	632.00p	Automatic Execution	09:26:49 - 28-Oct-26
Sell*	400	632.00p	Automatic Execution	09:26:49 - 28-Oct-26

See more 3x Tesla trades

3x Tesla (3TSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	644.00	644.00	632.00	616.75	62,337
27th Oct 2026 (Tue)	553.75	623.50	553.75	616.75	135,178
26th Oct 2026 (Mon)	498.60	575.00	498.60	568.50	183,327
23rd Oct 2026 (Fri)	499.80	511.25	454.50	495.30	582,704
22nd Oct 2026 (Thu)	462.70	548.50	449.60	525.50	545,691
21st Oct 2026 (Wed)	511.75	546.75	505.75	536.75	247,391
20th Oct 2026 (Tue)	466.90	503.50	452.10	492.20	584,005
19th Oct 2026 (Mon)	434.10	470.90	416.00	469.00	173,286
16th Oct 2026 (Fri)	513.50	525.00	433.40	439.70	360,074
15th Oct 2026 (Thu)	449.20	459.10	428.20	457.45	270,857
14th Oct 2026 (Wed)	509.25	510.50	467.50	476.40	124,326
13th Oct 2026 (Tue)	505.50	512.25	492.70	512.50	216,560
12th Oct 2026 (Mon)	540.25	544.25	520.75	522.75	185,860
9th Oct 2026 (Fri)	521.50	562.00	521.50	528.75	322,545
8th Oct 2026 (Thu)	511.50	515.75	494.50	497.25	156,740
7th Oct 2026 (Wed)	523.75	538.50	508.00	508.75	174,730
6th Oct 2026 (Tue)	531.00	541.25	521.00	529.50	214,917
5th Oct 2026 (Mon)	498.00	526.00	470.50	520.75	358,384
2nd Oct 2026 (Fri)	438.40	504.00	438.40	500.00	563,458
1st Oct 2026 (Thu)	440.70	451.30	432.20	441.40	497,759
30th Sep 2026 (Wed)	431.10	434.10	401.40	410.10	297,774
29th Sep 2026 (Tue)	446.10	452.60	425.60	433.00	390,704
28th Sep 2026 (Mon)	495.80	499.00	452.20	456.05	285,436

See more 3x Tesla price history

Date	Source	Headline
3x Tesla (3TSL) Regulatory News
25th Jan 2024 3:24 pm	RNS	Result of Adjourned Meeting- LS 3x Tesla ETP Ses
9th Jan 2024 2:14 pm	RNS	Notice of Adjourned meeting LS 3x Tesla ETP Secs
11th Dec 2023 2:50 pm	RNS	Meeting LS 3x Tesla ETP Securities
15th Jun 2023 5:53 pm	RNS	Leverage Shares 3x Tesla
12th Jun 2023 7:44 am	RNS	Leverage Shares plc 3x Tesla ETP Securities
12th Jun 2023 7:00 am	RNS	Leverage Shares 3x Tesla ETP Securities

See more 3x Tesla regulatory news

FTSE 100 Latest

Value10,654.45

Change-32.09