| Price | 508.75p on 07-10-2026 at 18:25:08 |
|---|---|
| Change | -20.75p -3.92% |
| Buy | 510.25p |
| Sell | 509.50p |
| Last Trade: | Sell 1,638.00 at 508.75p |
| Day's Volume: | 174,730 |
| Last Close: | 508.75p |
| Open: | 523.75p |
| ISIN: | XS2757381400 |
| Day's Range | 508.00p - 538.50p |
| 52wk Range: | 286.70p - 2,203.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 522.94909p |
| Shares in Issue: | N/A |
3x Tesla (3TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,638 | 508.75p | Uncrossing Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 300 | 510.00p | Ordinary |
16:27:20 - 07-Oct-26 |
| Sell* | 676 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 180 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 168 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 406 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 450 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Buy* | 1,620 | 510.75p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 380 | 510.00p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Buy* | 800 | 510.25p | Automatic Execution |
16:23:31 - 07-Oct-26 |
3x Tesla (3TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
