| Price | 442.20p on 27-08-2026 at 16:30:00 |
|---|---|
| Change | 31.55p 7.68% |
| Buy | 442.80p |
| Sell | 442.20p |
| Last Trade: | Buy 400.00 at 442.6549p |
| Day's Volume: | 901,642 |
| Last Close: | 442.50p |
| Open: | 420.70p |
| ISIN: | XS2757381400 |
| Day's Range | 417.30p - 448.20p |
| 52wk Range: | 286.70p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 428.07061p |
| Shares in Issue: | N/A |
3x Tesla (3TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 442.6549p | Ordinary |
16:29:26 - 27-Aug-26 |
| Sell* | 1,560 | 442.20p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 10 | 445.40p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 10 | 445.40p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 1,351 | 445.00p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 318 | 445.00p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 1,421 | 445.00p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Sell* | 2,678 | 443.40p | Automatic Execution |
16:04:55 - 27-Aug-26 |
| Sell* | 396 | 443.40p | Automatic Execution |
16:04:55 - 27-Aug-26 |
| Buy* | 313 | 444.40p | Automatic Execution |
16:04:19 - 27-Aug-26 |
3x Tesla (3TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
