| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 759.00 | 809.00 | 735.50 | 755.625 | 182,072 |
| 14th Jul 2026 (Tue) | 752.00 | 786.50 | 744.00 | 766.50 | 261,874 |
| 13th Jul 2026 (Mon) | 777.75 | 812.00 | 736.50 | 764.50 | 281,307 |
| 10th Jul 2026 (Fri) | 806.00 | 852.75 | 791.25 | 839.50 | 261,866 |
| 9th Jul 2026 (Thu) | 763.00 | 770.00 | 731.25 | 757.875 | 223,640 |
| 8th Jul 2026 (Wed) | 797.75 | 806.00 | 734.00 | 740.25 | 295,402 |
| 7th Jul 2026 (Tue) | 877.00 | 936.50 | 819.50 | 819.50 | 269,428 |
| 6th Jul 2026 (Mon) | 793.25 | 872.25 | 748.50 | 872.25 | 184,097 |
| 3rd Jul 2026 (Fri) | 790.75 | 808.00 | 790.75 | 806.50 | 26,880 |
| 2nd Jul 2026 (Thu) | 964.75 | 1,054.00 | 768.75 | 785.875 | 446,386 |
| 1st Jul 2026 (Wed) | 947.00 | 1,040.00 | 934.75 | 1,033.25 | 160,146 |
| 30th Jun 2026 (Tue) | 890.75 | 933.75 | 850.00 | 933.75 | 128,832 |
| 29th Jun 2026 (Mon) | 737.75 | 830.25 | 732.00 | 830.25 | 256,924 |
| 26th Jun 2026 (Fri) | 670.25 | 761.50 | 663.50 | 761.50 | 104,064 |
| 25th Jun 2026 (Thu) | 706.75 | 723.00 | 679.25 | 696.50 | 194,840 |
| 24th Jun 2026 (Wed) | 748.50 | 754.00 | 729.00 | 737.75 | 125,672 |
| 23rd Jun 2026 (Tue) | 832.50 | 836.00 | 749.50 | 753.25 | 180,026 |
| 22nd Jun 2026 (Mon) | 823.25 | 943.50 | 815.00 | 920.00 | 200,174 |
| 19th Jun 2026 (Fri) | 852.00 | 853.00 | 815.25 | 815.25 | 7,131 |
| 18th Jun 2026 (Thu) | 843.50 | 851.50 | 761.25 | 790.625 | 133,433 |
| 17th Jun 2026 (Wed) | 871.25 | 878.25 | 836.25 | 845.00 | 130,047 |
| 16th Jun 2026 (Tue) | 881.75 | 922.00 | 851.00 | 880.875 | 202,701 |
| 15th Jun 2026 (Mon) | 920.50 | 947.00 | 895.50 | 911.75 | 283,563 |
| 12th Jun 2026 (Fri) | 830.00 | 877.00 | 801.00 | 849.00 | 140,238 |
| 11th Jun 2026 (Thu) | 771.00 | 791.25 | 743.75 | 771.375 | 213,976 |
| 10th Jun 2026 (Wed) | 818.75 | 840.00 | 760.00 | 770.00 | 135,104 |
| 9th Jun 2026 (Tue) | 941.75 | 985.00 | 824.75 | 825.75 | 149,734 |
| 8th Jun 2026 (Mon) | 820.25 | 898.50 | 817.50 | 872.00 | 160,792 |
| 5th Jun 2026 (Fri) | 997.00 | 1,054.00 | 894.25 | 896.75 | 278,053 |
| 4th Jun 2026 (Thu) | 1,030.00 | 1,065.50 | 1,002.00 | 1,020.50 | 199,398 |
| 3rd Jun 2026 (Wed) | 1,029.00 | 1,121.00 | 1,000.00 | 1,080.00 | 111,984 |
| 2nd Jun 2026 (Tue) | 991.75 | 1,040.00 | 978.50 | 1,034.00 | 289,867 |
| 1st Jun 2026 (Mon) | 1,116.00 | 1,117.50 | 1,018.00 | 1,041.25 | 214,332 |
| 29th May 2026 (Fri) | 1,198.00 | 1,199.00 | 1,092.50 | 1,134.00 | 131,246 |
| 28th May 2026 (Thu) | 1,141.50 | 1,214.00 | 1,133.00 | 1,198.00 | 115,836 |
| 27th May 2026 (Wed) | 1,134.00 | 1,225.00 | 1,134.00 | 1,199.50 | 166,624 |
| 26th May 2026 (Tue) | 1,097.00 | 1,144.50 | 1,083.00 | 1,130.00 | 96,332 |
| 25th May 2026 (Mon) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 22nd May 2026 (Fri) | 1,035.00 | 1,114.50 | 1,014.00 | 1,088.00 | 211,500 |
| 21st May 2026 (Thu) | 1,053.50 | 1,089.50 | 990.00 | 1,023.75 | 289,451 |
| 20th May 2026 (Wed) | 939.25 | 996.25 | 937.75 | 985.00 | 151,952 |
| 19th May 2026 (Tue) | 958.25 | 973.25 | 860.00 | 885.50 | 105,951 |
| 18th May 2026 (Mon) | 1,027.00 | 1,058.00 | 962.75 | 970.50 | 237,535 |