| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 374.70 | 374.70 | 349.60 | 353.70 | 297,176 |
| 4th Aug 2026 (Tue) | 364.60 | 369.20 | 351.20 | 360.50 | 219,998 |
| 3rd Aug 2026 (Mon) | 328.90 | 360.40 | 318.90 | 360.10 | 270,646 |
| 31st Jul 2026 (Fri) | 336.00 | 338.20 | 295.60 | 304.05 | 328,064 |
| 30th Jul 2026 (Thu) | 286.70 | 314.00 | 286.70 | 301.80 | 374,591 |
| 29th Jul 2026 (Wed) | 311.20 | 320.40 | 299.00 | 300.90 | 334,785 |
| 28th Jul 2026 (Tue) | 306.80 | 316.00 | 296.20 | 313.00 | 251,100 |
| 27th Jul 2026 (Mon) | 343.60 | 348.80 | 306.30 | 318.95 | 276,359 |
| 24th Jul 2026 (Fri) | 368.00 | 373.90 | 317.50 | 323.90 | 522,437 |
| 23rd Jul 2026 (Thu) | 543.25 | 543.25 | 350.50 | 355.55 | 762,980 |
| 22nd Jul 2026 (Wed) | 642.75 | 659.75 | 634.50 | 646.00 | 120,525 |
| 21st Jul 2026 (Tue) | 626.75 | 677.25 | 612.50 | 663.25 | 163,739 |
| 20th Jul 2026 (Mon) | 658.00 | 686.50 | 624.25 | 628.875 | 219,429 |
| 17th Jul 2026 (Fri) | 690.00 | 690.25 | 646.50 | 657.00 | 241,494 |
| 16th Jul 2026 (Thu) | 736.50 | 741.00 | 686.00 | 735.25 | 228,205 |
| 15th Jul 2026 (Wed) | 759.00 | 809.00 | 735.50 | 755.625 | 182,072 |
| 14th Jul 2026 (Tue) | 752.00 | 786.50 | 744.00 | 766.50 | 261,874 |
| 13th Jul 2026 (Mon) | 777.75 | 812.00 | 736.50 | 764.50 | 281,307 |
| 10th Jul 2026 (Fri) | 806.00 | 852.75 | 791.25 | 839.50 | 261,866 |
| 9th Jul 2026 (Thu) | 763.00 | 770.00 | 731.25 | 757.875 | 223,640 |
| 8th Jul 2026 (Wed) | 797.75 | 806.00 | 734.00 | 740.25 | 295,402 |
| 7th Jul 2026 (Tue) | 877.00 | 936.50 | 819.50 | 819.50 | 269,428 |
| 6th Jul 2026 (Mon) | 793.25 | 872.25 | 748.50 | 872.25 | 184,097 |
| 3rd Jul 2026 (Fri) | 790.75 | 808.00 | 790.75 | 806.50 | 26,880 |
| 2nd Jul 2026 (Thu) | 964.75 | 1,054.00 | 768.75 | 785.875 | 446,386 |
| 1st Jul 2026 (Wed) | 947.00 | 1,040.00 | 934.75 | 1,033.25 | 160,146 |
| 30th Jun 2026 (Tue) | 890.75 | 933.75 | 850.00 | 933.75 | 128,832 |
| 29th Jun 2026 (Mon) | 737.75 | 830.25 | 732.00 | 830.25 | 256,924 |
| 26th Jun 2026 (Fri) | 670.25 | 761.50 | 663.50 | 761.50 | 104,064 |
| 25th Jun 2026 (Thu) | 706.75 | 723.00 | 679.25 | 696.50 | 194,840 |
| 24th Jun 2026 (Wed) | 748.50 | 754.00 | 729.00 | 737.75 | 125,672 |
| 23rd Jun 2026 (Tue) | 832.50 | 836.00 | 749.50 | 753.25 | 180,026 |
| 22nd Jun 2026 (Mon) | 823.25 | 943.50 | 815.00 | 920.00 | 200,174 |
| 19th Jun 2026 (Fri) | 852.00 | 853.00 | 815.25 | 815.25 | 7,131 |
| 18th Jun 2026 (Thu) | 843.50 | 851.50 | 761.25 | 790.625 | 133,433 |
| 17th Jun 2026 (Wed) | 871.25 | 878.25 | 836.25 | 845.00 | 130,047 |
| 16th Jun 2026 (Tue) | 881.75 | 922.00 | 851.00 | 880.875 | 202,701 |
| 15th Jun 2026 (Mon) | 920.50 | 947.00 | 895.50 | 911.75 | 283,563 |
| 12th Jun 2026 (Fri) | 830.00 | 877.00 | 801.00 | 849.00 | 140,238 |
| 11th Jun 2026 (Thu) | 771.00 | 791.25 | 743.75 | 771.375 | 213,976 |
| 10th Jun 2026 (Wed) | 818.75 | 840.00 | 760.00 | 770.00 | 135,104 |
| 9th Jun 2026 (Tue) | 941.75 | 985.00 | 824.75 | 825.75 | 149,734 |
| 8th Jun 2026 (Mon) | 820.25 | 898.50 | 817.50 | 872.00 | 160,792 |