| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1,029.00 | 1,121.00 | 1,000.00 | 1,080.00 | 111,984 |
| 2nd Jun 2026 (Tue) | 991.75 | 1,040.00 | 978.50 | 1,034.00 | 289,867 |
| 1st Jun 2026 (Mon) | 1,116.00 | 1,117.50 | 1,018.00 | 1,041.25 | 214,332 |
| 29th May 2026 (Fri) | 1,198.00 | 1,199.00 | 1,092.50 | 1,134.00 | 131,246 |
| 28th May 2026 (Thu) | 1,141.50 | 1,214.00 | 1,133.00 | 1,198.00 | 115,836 |
| 27th May 2026 (Wed) | 1,134.00 | 1,225.00 | 1,134.00 | 1,199.50 | 166,624 |
| 26th May 2026 (Tue) | 1,097.00 | 1,144.50 | 1,083.00 | 1,130.00 | 96,332 |
| 25th May 2026 (Mon) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 22nd May 2026 (Fri) | 1,035.00 | 1,114.50 | 1,014.00 | 1,088.00 | 211,500 |
| 21st May 2026 (Thu) | 1,053.50 | 1,089.50 | 990.00 | 1,023.75 | 289,451 |
| 20th May 2026 (Wed) | 939.25 | 996.25 | 937.75 | 985.00 | 151,952 |
| 19th May 2026 (Tue) | 958.25 | 973.25 | 860.00 | 885.50 | 105,951 |
| 18th May 2026 (Mon) | 1,027.00 | 1,058.00 | 962.75 | 970.50 | 237,535 |
| 15th May 2026 (Fri) | 1,177.00 | 1,190.00 | 1,097.50 | 1,112.00 | 220,024 |
| 14th May 2026 (Thu) | 1,280.00 | 1,305.50 | 1,229.50 | 1,277.50 | 123,646 |
| 13th May 2026 (Wed) | 1,174.50 | 1,305.50 | 1,134.50 | 1,305.50 | 226,399 |
| 12th May 2026 (Tue) | 1,191.00 | 1,276.00 | 1,102.50 | 1,110.50 | 247,989 |
| 11th May 2026 (Mon) | 1,096.50 | 1,184.50 | 1,026.00 | 1,184.50 | 147,719 |
| 8th May 2026 (Fri) | 1,005.00 | 1,131.00 | 1,005.00 | 1,118.00 | 123,819 |
| 7th May 2026 (Thu) | 903.75 | 1,020.50 | 903.75 | 983.25 | 327,276 |
| 6th May 2026 (Wed) | 833.50 | 881.00 | 816.00 | 872.375 | 315,981 |
| 5th May 2026 (Tue) | 877.50 | 935.00 | 870.00 | 882.625 | 168,215 |
| 4th May 2026 (Mon) | 870.25 | 870.25 | 870.25 | 870.25 | 0 |
| 1st May 2026 (Fri) | 798.50 | 872.00 | 791.50 | 870.25 | 140,477 |
| 30th Apr 2026 (Thu) | 740.75 | 784.25 | 728.25 | 785.375 | 312,523 |
| 29th Apr 2026 (Wed) | 780.25 | 784.00 | 744.00 | 764.375 | 230,934 |
| 28th Apr 2026 (Tue) | 773.50 | 815.00 | 754.00 | 768.50 | 246,749 |
| 27th Apr 2026 (Mon) | 773.00 | 773.75 | 700.50 | 711.125 | 267,918 |
| 24th Apr 2026 (Fri) | 769.00 | 816.00 | 750.00 | 775.00 | 455,219 |
| 23rd Apr 2026 (Thu) | 807.75 | 837.00 | 730.00 | 788.125 | 752,492 |
| 22nd Apr 2026 (Wed) | 870.75 | 885.50 | 845.00 | 873.00 | 85,047 |
| 21st Apr 2026 (Tue) | 898.50 | 914.00 | 864.75 | 875.25 | 188,023 |
| 20th Apr 2026 (Mon) | 928.50 | 988.00 | 867.50 | 883.00 | 299,001 |
| 17th Apr 2026 (Fri) | 854.50 | 1,001.50 | 854.50 | 993.25 | 95,429 |
| 16th Apr 2026 (Thu) | 912.75 | 929.75 | 823.25 | 861.625 | 249,087 |
| 15th Apr 2026 (Wed) | 731.50 | 872.00 | 725.00 | 872.00 | 290,169 |
| 14th Apr 2026 (Tue) | 685.50 | 718.00 | 681.00 | 714.625 | 174,181 |
| 13th Apr 2026 (Mon) | 639.50 | 682.50 | 625.50 | 650.625 | 154,828 |
| 10th Apr 2026 (Fri) | 629.00 | 648.00 | 621.25 | 624.00 | 199,307 |
| 9th Apr 2026 (Thu) | 617.75 | 631.75 | 585.00 | 598.875 | 368,962 |
| 8th Apr 2026 (Wed) | 727.75 | 737.00 | 628.75 | 628.75 | 351,971 |
| 7th Apr 2026 (Tue) | 708.00 | 708.00 | 590.00 | 598.625 | 199,302 |
| 6th Apr 2026 (Mon) | 763.50 | 763.50 | 763.50 | 763.50 | 0 |