| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 531.00 | 541.25 | 521.00 | 529.50 | 214,917 |
| 5th Oct 2026 (Mon) | 498.00 | 526.00 | 470.50 | 520.75 | 358,384 |
| 2nd Oct 2026 (Fri) | 438.40 | 504.00 | 438.40 | 500.00 | 563,458 |
| 1st Oct 2026 (Thu) | 440.70 | 451.30 | 432.20 | 441.40 | 497,759 |
| 30th Sep 2026 (Wed) | 431.10 | 434.10 | 401.40 | 410.10 | 297,774 |
| 29th Sep 2026 (Tue) | 446.10 | 452.60 | 425.60 | 433.00 | 390,704 |
| 28th Sep 2026 (Mon) | 495.80 | 499.00 | 452.20 | 456.05 | 285,436 |
| 25th Sep 2026 (Fri) | 539.50 | 564.50 | 487.00 | 498.55 | 607,635 |
| 24th Sep 2026 (Thu) | 528.25 | 546.50 | 519.50 | 525.00 | 353,583 |
| 23rd Sep 2026 (Wed) | 531.75 | 564.75 | 527.00 | 540.25 | 586,434 |
| 22nd Sep 2026 (Tue) | 515.25 | 536.50 | 506.00 | 519.50 | 411,725 |
| 21st Sep 2026 (Mon) | 484.90 | 525.00 | 484.90 | 512.125 | 501,822 |
| 18th Sep 2026 (Fri) | 487.90 | 498.60 | 460.60 | 462.60 | 735,352 |
| 17th Sep 2026 (Thu) | 460.70 | 508.75 | 460.70 | 480.50 | 832,059 |
| 16th Sep 2026 (Wed) | 443.40 | 470.80 | 440.00 | 465.75 | 806,248 |
| 15th Sep 2026 (Tue) | 448.60 | 460.40 | 434.60 | 456.30 | 573,271 |
| 14th Sep 2026 (Mon) | 456.00 | 482.50 | 444.90 | 454.30 | 259,537 |
| 11th Sep 2026 (Fri) | 471.10 | 484.30 | 455.60 | 475.60 | 645,809 |
| 10th Sep 2026 (Thu) | 478.70 | 488.70 | 445.20 | 477.20 | 687,990 |
| 9th Sep 2026 (Wed) | 480.40 | 510.25 | 467.80 | 489.00 | 635,550 |
| 8th Sep 2026 (Tue) | 436.20 | 483.40 | 427.50 | 478.60 | 599,818 |
| 7th Sep 2026 (Mon) | 434.50 | 441.80 | 430.10 | 441.50 | 35,986 |
| 4th Sep 2026 (Fri) | 504.50 | 506.00 | 427.50 | 432.20 | 1,068,920 |
| 3rd Sep 2026 (Thu) | 463.20 | 548.25 | 462.90 | 547.75 | 713,342 |
| 2nd Sep 2026 (Wed) | 457.20 | 470.10 | 430.40 | 443.75 | 504,777 |
| 1st Sep 2026 (Tue) | 497.80 | 498.40 | 442.80 | 465.05 | 604,913 |
| 31st Aug 2026 (Mon) | 442.05 | 442.05 | 442.05 | 442.05 | 0 |
| 28th Aug 2026 (Fri) | 452.60 | 464.90 | 438.40 | 442.05 | 838,473 |
| 27th Aug 2026 (Thu) | 420.70 | 448.20 | 417.30 | 442.50 | 901,642 |
| 26th Aug 2026 (Wed) | 434.10 | 440.00 | 406.60 | 410.95 | 361,525 |
| 25th Aug 2026 (Tue) | 438.80 | 445.00 | 430.30 | 448.80 | 465,817 |
| 24th Aug 2026 (Mon) | 481.50 | 486.20 | 439.80 | 459.00 | 363,625 |
| 21st Aug 2026 (Fri) | 430.30 | 489.60 | 428.00 | 474.90 | 802,121 |
| 20th Aug 2026 (Thu) | 446.20 | 446.80 | 399.70 | 415.90 | 515,356 |
| 19th Aug 2026 (Wed) | 390.60 | 431.70 | 390.60 | 431.20 | 475,962 |
| 18th Aug 2026 (Tue) | 398.00 | 409.20 | 377.20 | 398.50 | 439,685 |
| 17th Aug 2026 (Mon) | 424.20 | 425.60 | 398.60 | 406.30 | 605,480 |
| 14th Aug 2026 (Fri) | 410.50 | 447.10 | 394.50 | 398.70 | 531,296 |
| 13th Aug 2026 (Thu) | 368.00 | 394.00 | 359.40 | 386.30 | 284,945 |
| 12th Aug 2026 (Wed) | 386.90 | 393.90 | 355.00 | 355.00 | 131,267 |
| 11th Aug 2026 (Tue) | 380.20 | 395.80 | 375.60 | 385.50 | 208,708 |
| 10th Aug 2026 (Mon) | 382.10 | 386.20 | 365.70 | 372.10 | 469,267 |
| 7th Aug 2026 (Fri) | 349.40 | 386.90 | 349.30 | 384.40 | 219,189 |