| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 832.50 | 836.00 | 749.50 | 753.25 | 180,026 |
| 22nd Jun 2026 (Mon) | 823.25 | 943.50 | 815.00 | 920.00 | 200,174 |
| 19th Jun 2026 (Fri) | 852.00 | 853.00 | 815.25 | 815.25 | 7,131 |
| 18th Jun 2026 (Thu) | 843.50 | 851.50 | 761.25 | 790.625 | 133,433 |
| 17th Jun 2026 (Wed) | 871.25 | 878.25 | 836.25 | 845.00 | 130,047 |
| 16th Jun 2026 (Tue) | 881.75 | 922.00 | 851.00 | 880.875 | 202,701 |
| 15th Jun 2026 (Mon) | 920.50 | 947.00 | 895.50 | 911.75 | 283,563 |
| 12th Jun 2026 (Fri) | 830.00 | 877.00 | 801.00 | 849.00 | 140,238 |
| 11th Jun 2026 (Thu) | 771.00 | 791.25 | 743.75 | 771.375 | 213,976 |
| 10th Jun 2026 (Wed) | 818.75 | 840.00 | 760.00 | 770.00 | 135,104 |
| 9th Jun 2026 (Tue) | 941.75 | 985.00 | 824.75 | 825.75 | 149,734 |
| 8th Jun 2026 (Mon) | 820.25 | 898.50 | 817.50 | 872.00 | 160,792 |
| 5th Jun 2026 (Fri) | 997.00 | 1,054.00 | 894.25 | 896.75 | 278,053 |
| 4th Jun 2026 (Thu) | 1,030.00 | 1,065.50 | 1,002.00 | 1,020.50 | 199,398 |
| 3rd Jun 2026 (Wed) | 1,029.00 | 1,121.00 | 1,000.00 | 1,080.00 | 111,984 |
| 2nd Jun 2026 (Tue) | 991.75 | 1,040.00 | 978.50 | 1,034.00 | 289,867 |
| 1st Jun 2026 (Mon) | 1,116.00 | 1,117.50 | 1,018.00 | 1,041.25 | 214,332 |
| 29th May 2026 (Fri) | 1,198.00 | 1,199.00 | 1,092.50 | 1,134.00 | 131,246 |
| 28th May 2026 (Thu) | 1,141.50 | 1,214.00 | 1,133.00 | 1,198.00 | 115,836 |
| 27th May 2026 (Wed) | 1,134.00 | 1,225.00 | 1,134.00 | 1,199.50 | 166,624 |
| 26th May 2026 (Tue) | 1,097.00 | 1,144.50 | 1,083.00 | 1,130.00 | 96,332 |
| 25th May 2026 (Mon) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 22nd May 2026 (Fri) | 1,035.00 | 1,114.50 | 1,014.00 | 1,088.00 | 211,500 |
| 21st May 2026 (Thu) | 1,053.50 | 1,089.50 | 990.00 | 1,023.75 | 289,451 |
| 20th May 2026 (Wed) | 939.25 | 996.25 | 937.75 | 985.00 | 151,952 |
| 19th May 2026 (Tue) | 958.25 | 973.25 | 860.00 | 885.50 | 105,951 |
| 18th May 2026 (Mon) | 1,027.00 | 1,058.00 | 962.75 | 970.50 | 237,535 |
| 15th May 2026 (Fri) | 1,177.00 | 1,190.00 | 1,097.50 | 1,112.00 | 220,024 |
| 14th May 2026 (Thu) | 1,280.00 | 1,305.50 | 1,229.50 | 1,277.50 | 123,646 |
| 13th May 2026 (Wed) | 1,174.50 | 1,305.50 | 1,134.50 | 1,305.50 | 226,399 |
| 12th May 2026 (Tue) | 1,191.00 | 1,276.00 | 1,102.50 | 1,110.50 | 247,989 |
| 11th May 2026 (Mon) | 1,096.50 | 1,184.50 | 1,026.00 | 1,184.50 | 147,719 |
| 8th May 2026 (Fri) | 1,005.00 | 1,131.00 | 1,005.00 | 1,118.00 | 123,819 |
| 7th May 2026 (Thu) | 903.75 | 1,020.50 | 903.75 | 983.25 | 327,276 |
| 6th May 2026 (Wed) | 833.50 | 881.00 | 816.00 | 872.375 | 315,981 |
| 5th May 2026 (Tue) | 877.50 | 935.00 | 870.00 | 882.625 | 168,215 |
| 4th May 2026 (Mon) | 870.25 | 870.25 | 870.25 | 870.25 | 0 |
| 1st May 2026 (Fri) | 798.50 | 872.00 | 791.50 | 870.25 | 140,477 |
| 30th Apr 2026 (Thu) | 740.75 | 784.25 | 728.25 | 785.375 | 312,523 |
| 29th Apr 2026 (Wed) | 780.25 | 784.00 | 744.00 | 764.375 | 230,934 |
| 28th Apr 2026 (Tue) | 773.50 | 815.00 | 754.00 | 768.50 | 246,749 |
| 27th Apr 2026 (Mon) | 773.00 | 773.75 | 700.50 | 711.125 | 267,918 |
| 24th Apr 2026 (Fri) | 769.00 | 816.00 | 750.00 | 775.00 | 455,219 |