| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 854.50 | 1,001.50 | 854.50 | 993.25 | 95,429 |
| 16th Apr 2026 (Thu) | 912.75 | 929.75 | 823.25 | 861.625 | 249,087 |
| 15th Apr 2026 (Wed) | 731.50 | 872.00 | 725.00 | 872.00 | 290,169 |
| 14th Apr 2026 (Tue) | 685.50 | 718.00 | 681.00 | 714.625 | 174,181 |
| 13th Apr 2026 (Mon) | 639.50 | 682.50 | 625.50 | 650.625 | 154,828 |
| 10th Apr 2026 (Fri) | 629.00 | 648.00 | 621.25 | 624.00 | 199,307 |
| 9th Apr 2026 (Thu) | 617.75 | 631.75 | 585.00 | 598.875 | 368,962 |
| 8th Apr 2026 (Wed) | 727.75 | 737.00 | 628.75 | 628.75 | 351,971 |
| 7th Apr 2026 (Tue) | 708.00 | 708.00 | 590.00 | 598.625 | 199,302 |
| 6th Apr 2026 (Mon) | 763.50 | 763.50 | 763.50 | 763.50 | 0 |
| 3rd Apr 2026 (Fri) | 763.50 | 763.50 | 763.50 | 763.50 | 0 |
| 2nd Apr 2026 (Thu) | 809.25 | 817.50 | 745.00 | 763.50 | 363,263 |
| 1st Apr 2026 (Wed) | 849.75 | 867.00 | 819.00 | 861.375 | 114,855 |
| 31st Mar 2026 (Tue) | 727.00 | 770.75 | 716.00 | 763.625 | 256,465 |
| 30th Mar 2026 (Mon) | 751.75 | 782.75 | 749.75 | 752.375 | 182,889 |
| 27th Mar 2026 (Fri) | 835.00 | 836.25 | 747.00 | 764.625 | 207,383 |
| 26th Mar 2026 (Thu) | 896.50 | 898.50 | 847.50 | 848.50 | 204,234 |
| 25th Mar 2026 (Wed) | 924.00 | 965.00 | 923.00 | 930.00 | 66,618 |
| 24th Mar 2026 (Tue) | 879.00 | 915.00 | 841.75 | 894.625 | 193,728 |
| 23rd Mar 2026 (Mon) | 746.50 | 892.25 | 725.50 | 850.125 | 332,945 |
| 20th Mar 2026 (Fri) | 886.75 | 901.25 | 808.25 | 853.50 | 147,229 |
| 19th Mar 2026 (Thu) | 979.50 | 979.50 | 878.50 | 888.50 | 254,366 |
| 18th Mar 2026 (Wed) | 1,044.50 | 1,048.00 | 1,007.50 | 1,007.50 | 19,854 |
| 17th Mar 2026 (Tue) | 989.50 | 1,023.00 | 979.00 | 1,007.25 | 53,306 |
| 16th Mar 2026 (Mon) | 1,000.00 | 1,056.50 | 993.00 | 1,008.75 | 37,001 |
| 13th Mar 2026 (Fri) | 997.00 | 1,037.00 | 980.00 | 1,004.00 | 134,661 |
| 12th Mar 2026 (Thu) | 1,077.50 | 1,102.00 | 996.00 | 1,024.25 | 89,458 |
| 11th Mar 2026 (Wed) | 1,018.00 | 1,152.50 | 1,018.00 | 1,089.00 | 107,246 |
| 10th Mar 2026 (Tue) | 1,022.50 | 1,075.50 | 1,021.50 | 1,048.50 | 152,716 |
| 9th Mar 2026 (Mon) | 959.00 | 989.50 | 895.00 | 957.875 | 134,433 |
| 6th Mar 2026 (Fri) | 1,085.00 | 1,089.00 | 994.00 | 1,019.50 | 127,384 |
| 5th Mar 2026 (Thu) | 1,076.00 | 1,097.00 | 1,051.00 | 1,096.50 | 63,416 |
| 4th Mar 2026 (Wed) | 963.75 | 1,092.00 | 963.25 | 1,073.25 | 214,339 |
| 3rd Mar 2026 (Tue) | 1,013.00 | 1,020.00 | 936.50 | 985.00 | 183,728 |
| 2nd Mar 2026 (Mon) | 960.00 | 1,065.00 | 952.00 | 1,049.00 | 130,734 |
| 27th Feb 2026 (Fri) | 1,107.50 | 1,112.50 | 1,050.00 | 1,057.75 | 117,571 |
| 26th Feb 2026 (Thu) | 1,155.50 | 1,163.00 | 1,078.00 | 1,110.50 | 113,066 |
| 25th Feb 2026 (Wed) | 1,107.50 | 1,199.50 | 1,107.50 | 1,150.50 | 59,165 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,101.00 | 1,019.00 | 1,065.00 | 178,521 |
| 23rd Feb 2026 (Mon) | 1,107.50 | 1,120.00 | 1,018.50 | 1,026.50 | 136,521 |
| 20th Feb 2026 (Fri) | 1,156.00 | 1,159.50 | 1,100.00 | 1,123.50 | 112,485 |