| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,174.50 | 1,305.50 | 1,134.50 | 1,305.50 | 226,399 |
| 12th May 2026 (Tue) | 1,191.00 | 1,276.00 | 1,102.50 | 1,110.50 | 247,989 |
| 11th May 2026 (Mon) | 1,096.50 | 1,184.50 | 1,026.00 | 1,184.50 | 147,719 |
| 8th May 2026 (Fri) | 1,005.00 | 1,131.00 | 1,005.00 | 1,118.00 | 123,819 |
| 7th May 2026 (Thu) | 903.75 | 1,020.50 | 903.75 | 983.25 | 327,276 |
| 6th May 2026 (Wed) | 833.50 | 881.00 | 816.00 | 872.375 | 315,981 |
| 5th May 2026 (Tue) | 877.50 | 935.00 | 870.00 | 882.625 | 168,215 |
| 4th May 2026 (Mon) | 870.25 | 870.25 | 870.25 | 870.25 | 0 |
| 1st May 2026 (Fri) | 798.50 | 872.00 | 791.50 | 870.25 | 140,477 |
| 30th Apr 2026 (Thu) | 740.75 | 784.25 | 728.25 | 785.375 | 312,523 |
| 29th Apr 2026 (Wed) | 780.25 | 784.00 | 744.00 | 764.375 | 230,934 |
| 28th Apr 2026 (Tue) | 773.50 | 815.00 | 754.00 | 768.50 | 246,749 |
| 27th Apr 2026 (Mon) | 773.00 | 773.75 | 700.50 | 711.125 | 267,918 |
| 24th Apr 2026 (Fri) | 769.00 | 816.00 | 750.00 | 775.00 | 455,219 |
| 23rd Apr 2026 (Thu) | 807.75 | 837.00 | 730.00 | 788.125 | 752,492 |
| 22nd Apr 2026 (Wed) | 870.75 | 885.50 | 845.00 | 873.00 | 85,047 |
| 21st Apr 2026 (Tue) | 898.50 | 914.00 | 864.75 | 875.25 | 188,023 |
| 20th Apr 2026 (Mon) | 928.50 | 988.00 | 867.50 | 883.00 | 299,001 |
| 17th Apr 2026 (Fri) | 854.50 | 1,001.50 | 854.50 | 993.25 | 95,429 |
| 16th Apr 2026 (Thu) | 912.75 | 929.75 | 823.25 | 861.625 | 249,087 |
| 15th Apr 2026 (Wed) | 731.50 | 872.00 | 725.00 | 872.00 | 290,169 |
| 14th Apr 2026 (Tue) | 685.50 | 718.00 | 681.00 | 714.625 | 174,181 |
| 13th Apr 2026 (Mon) | 639.50 | 682.50 | 625.50 | 650.625 | 154,828 |
| 10th Apr 2026 (Fri) | 629.00 | 648.00 | 621.25 | 624.00 | 199,307 |
| 9th Apr 2026 (Thu) | 617.75 | 631.75 | 585.00 | 598.875 | 368,962 |
| 8th Apr 2026 (Wed) | 727.75 | 737.00 | 628.75 | 628.75 | 351,971 |
| 7th Apr 2026 (Tue) | 708.00 | 708.00 | 590.00 | 598.625 | 199,302 |
| 6th Apr 2026 (Mon) | 763.50 | 763.50 | 763.50 | 763.50 | 0 |
| 3rd Apr 2026 (Fri) | 763.50 | 763.50 | 763.50 | 763.50 | 0 |
| 2nd Apr 2026 (Thu) | 809.25 | 817.50 | 745.00 | 763.50 | 363,263 |
| 1st Apr 2026 (Wed) | 849.75 | 867.00 | 819.00 | 861.375 | 114,855 |
| 31st Mar 2026 (Tue) | 727.00 | 770.75 | 716.00 | 763.625 | 256,465 |
| 30th Mar 2026 (Mon) | 751.75 | 782.75 | 749.75 | 752.375 | 182,889 |
| 27th Mar 2026 (Fri) | 835.00 | 836.25 | 747.00 | 764.625 | 207,383 |
| 26th Mar 2026 (Thu) | 896.50 | 898.50 | 847.50 | 848.50 | 204,234 |
| 25th Mar 2026 (Wed) | 924.00 | 965.00 | 923.00 | 930.00 | 66,618 |
| 24th Mar 2026 (Tue) | 879.00 | 915.00 | 841.75 | 894.625 | 193,728 |
| 23rd Mar 2026 (Mon) | 746.50 | 892.25 | 725.50 | 850.125 | 332,945 |
| 20th Mar 2026 (Fri) | 886.75 | 901.25 | 808.25 | 853.50 | 147,229 |
| 19th Mar 2026 (Thu) | 979.50 | 979.50 | 878.50 | 888.50 | 254,366 |
| 18th Mar 2026 (Wed) | 1,044.50 | 1,048.00 | 1,007.50 | 1,007.50 | 19,854 |
| 17th Mar 2026 (Tue) | 989.50 | 1,023.00 | 979.00 | 1,007.25 | 53,306 |
| 16th Mar 2026 (Mon) | 1,000.00 | 1,056.50 | 993.00 | 1,008.75 | 37,001 |