| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,080.00p | Uncrossing Trade |
16:35:04 - 03-Jun-26 |
| Sell* | 1 | 1,094.50p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Sell* | 5 | 1,095.50p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Sell* | 482 | 1,110.50p | Automatic Execution |
16:11:35 - 03-Jun-26 |
| Buy* | 90 | 1,115.00p | Automatic Execution |
16:10:42 - 03-Jun-26 |
| Sell* | 493 | 1,113.50p | Automatic Execution |
16:09:04 - 03-Jun-26 |
| Sell* | 180 | 1,118.50p | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Sell* | 470 | 1,119.00p | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Buy* | 461 | 1,115.50p | Automatic Execution |
15:59:29 - 03-Jun-26 |
| Buy* | 140 | 1,115.50p | Automatic Execution |
15:59:29 - 03-Jun-26 |
| Buy* | 49 | 1,120.00p | Automatic Execution |
15:56:43 - 03-Jun-26 |
| Buy* | 250 | 1,120.00p | Automatic Execution |
15:56:43 - 03-Jun-26 |
| Sell* | 28 | 1,120.00p | Automatic Execution |
15:54:29 - 03-Jun-26 |
| Sell* | 76 | 1,120.00p | Automatic Execution |
15:54:29 - 03-Jun-26 |
| Sell* | 28 | 1,120.00p | Automatic Execution |
15:54:29 - 03-Jun-26 |
| Sell* | 104 | 1,120.00p | Automatic Execution |
15:54:29 - 03-Jun-26 |
| Buy* | 186 | 1,121.00p | Automatic Execution |
15:54:24 - 03-Jun-26 |
| Buy* | 50 | 1,120.00p | Automatic Execution |
15:54:20 - 03-Jun-26 |
| Buy* | 30 | 1,120.00p | Automatic Execution |
15:54:20 - 03-Jun-26 |
| Sell* | 25 | 1,118.00p | Automatic Execution |
15:54:11 - 03-Jun-26 |
| Sell* | 110 | 1,118.00p | Automatic Execution |
15:54:11 - 03-Jun-26 |
| Sell* | 393 | 1,118.00p | Automatic Execution |
15:54:11 - 03-Jun-26 |
| Buy* | 20 | 1,120.00p | Automatic Execution |
15:53:57 - 03-Jun-26 |
| Buy* | 160 | 1,115.00p | Automatic Execution |
15:53:20 - 03-Jun-26 |
| Buy* | 368 | 1,115.00p | Automatic Execution |
15:53:20 - 03-Jun-26 |
| Buy* | 250 | 1,115.00p | Automatic Execution |
15:53:20 - 03-Jun-26 |
| Buy* | 80 | 1,115.00p | Automatic Execution |
15:53:20 - 03-Jun-26 |
| Buy* | 170 | 1,115.00p | Automatic Execution |
15:53:20 - 03-Jun-26 |
| Sell* | 149 | 1,114.00p | Automatic Execution |
15:53:14 - 03-Jun-26 |
| Sell* | 581 | 1,114.00p | Automatic Execution |
15:53:14 - 03-Jun-26 |
| Buy* | 91 | 1,104.00p | Automatic Execution |
15:51:11 - 03-Jun-26 |
| Buy* | 520 | 1,101.00p | Automatic Execution |
15:51:05 - 03-Jun-26 |
| Buy* | 80 | 1,101.00p | Automatic Execution |
15:51:05 - 03-Jun-26 |
| Sell* | 28 | 1,101.50p | Automatic Execution |
15:47:47 - 03-Jun-26 |
| Buy* | 804 | 1,103.00p | Automatic Execution |
15:47:44 - 03-Jun-26 |
| Sell* | 492 | 1,101.50p | Automatic Execution |
15:44:22 - 03-Jun-26 |
| Buy* | 100 | 1,100.00p | Automatic Execution |
15:42:52 - 03-Jun-26 |
| Buy* | 100 | 1,100.00p | Automatic Execution |
15:42:07 - 03-Jun-26 |
| Buy* | 514 | 1,095.00p | Automatic Execution |
15:40:00 - 03-Jun-26 |
| Buy* | 136 | 1,095.00p | Automatic Execution |
15:40:00 - 03-Jun-26 |
| Sell* | 250 | 1,097.00p | Automatic Execution |
15:39:04 - 03-Jun-26 |
| Sell* | 250 | 1,097.00p | Automatic Execution |
15:39:04 - 03-Jun-26 |
| Sell* | 492 | 1,098.00p | Automatic Execution |
15:39:03 - 03-Jun-26 |
| Sell* | 9 | 1,099.00p | Automatic Execution |
15:38:57 - 03-Jun-26 |
| Sell* | 91 | 1,099.00p | Automatic Execution |
15:38:57 - 03-Jun-26 |
| Sell* | 492 | 1,096.00p | Automatic Execution |
15:37:34 - 03-Jun-26 |
| Buy* | 100 | 1,100.00p | Automatic Execution |
15:32:59 - 03-Jun-26 |
| Sell* | 1 | 1,094.00p | Automatic Execution |
15:31:54 - 03-Jun-26 |
| Buy* | 1 | 1,097.50p | Automatic Execution |
15:31:33 - 03-Jun-26 |
| Sell* | 156 | 1,089.00p | Automatic Execution |
15:27:37 - 03-Jun-26 |
| Sell* | 494 | 1,089.00p | Automatic Execution |
15:27:37 - 03-Jun-26 |
| Buy* | 1,229 | 1,095.50p | Automatic Execution |
15:25:42 - 03-Jun-26 |
| Buy* | 250 | 1,095.50p | Automatic Execution |
15:25:39 - 03-Jun-26 |
| Buy* | 250 | 1,095.50p | Automatic Execution |
15:25:39 - 03-Jun-26 |
| Buy* | 250 | 1,095.50p | Automatic Execution |
15:25:39 - 03-Jun-26 |
| Buy* | 509 | 1,091.50p | Automatic Execution |
15:25:31 - 03-Jun-26 |
| Buy* | 141 | 1,091.50p | Automatic Execution |
15:25:31 - 03-Jun-26 |
| Sell* | 150 | 1,102.00p | Automatic Execution |
15:24:49 - 03-Jun-26 |
| Buy* | 150 | 1,114.00p | Automatic Execution |
15:22:56 - 03-Jun-26 |
| Buy* | 314 | 1,111.50p | Ordinary |
15:22:36 - 03-Jun-26 |
| Sell* | 650 | 1,109.00p | Automatic Execution |
15:22:05 - 03-Jun-26 |
| Buy* | 100 | 1,110.00p | Automatic Execution |
15:21:31 - 03-Jun-26 |
| Buy* | 564 | 1,105.50p | Automatic Execution |
15:20:53 - 03-Jun-26 |
| Buy* | 86 | 1,105.50p | Automatic Execution |
15:20:53 - 03-Jun-26 |
| Sell* | 105 | 1,091.00p | Automatic Execution |
15:16:31 - 03-Jun-26 |
| Sell* | 438 | 1,093.50p | Automatic Execution |
15:16:28 - 03-Jun-26 |
| Sell* | 250 | 1,093.50p | Automatic Execution |
15:16:28 - 03-Jun-26 |
| Sell* | 485 | 1,093.50p | Automatic Execution |
15:13:21 - 03-Jun-26 |
| Buy* | 1,000 | 1,096.00p | Automatic Execution |
15:13:13 - 03-Jun-26 |
| Sell* | 529 | 1,095.50p | Automatic Execution |
15:13:13 - 03-Jun-26 |
| Buy* | 174 | 1,098.00p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Buy* | 190 | 1,097.50p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Buy* | 277 | 1,097.50p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Buy* | 87 | 1,097.50p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Buy* | 165 | 1,097.50p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Buy* | 121 | 1,097.50p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Sell* | 650 | 1,083.50p | Automatic Execution |
15:10:18 - 03-Jun-26 |
| Buy* | 204 | 1,081.00p | Automatic Execution |
15:09:57 - 03-Jun-26 |
| Buy* | 446 | 1,081.00p | Automatic Execution |
15:09:57 - 03-Jun-26 |
| Sell* | 281 | 1,074.50p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Sell* | 250 | 1,074.50p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Sell* | 169 | 1,074.50p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Sell* | 671 | 1,074.50p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Buy* | 379 | 1,076.00p | Automatic Execution |
15:09:10 - 03-Jun-26 |
| Buy* | 250 | 1,076.00p | Automatic Execution |
15:09:10 - 03-Jun-26 |
| Sell* | 420 | 1,075.00p | Automatic Execution |
15:09:03 - 03-Jun-26 |
| Buy* | 190 | 1,075.00p | Automatic Execution |
15:08:31 - 03-Jun-26 |
| Buy* | 97 | 1,075.00p | Automatic Execution |
15:08:31 - 03-Jun-26 |
| Buy* | 160 | 1,075.00p | Automatic Execution |
15:08:31 - 03-Jun-26 |
| Buy* | 104 | 1,075.00p | Automatic Execution |
15:08:31 - 03-Jun-26 |
| Buy* | 72 | 1,075.00p | Automatic Execution |
15:08:31 - 03-Jun-26 |
| Buy* | 217 | 1,075.00p | Automatic Execution |
15:08:31 - 03-Jun-26 |
| Sell* | 166 | 1,069.00p | Automatic Execution |
15:08:04 - 03-Jun-26 |
| Sell* | 514 | 1,069.00p | Automatic Execution |
15:08:04 - 03-Jun-26 |
| Sell* | 93 | 1,068.50p | Automatic Execution |
15:07:58 - 03-Jun-26 |
| Sell* | 527 | 1,071.50p | Automatic Execution |
15:07:55 - 03-Jun-26 |
| Sell* | 250 | 1,072.00p | Automatic Execution |
15:07:38 - 03-Jun-26 |
| Sell* | 750 | 1,072.00p | Automatic Execution |
15:07:38 - 03-Jun-26 |
| Buy* | 460 | 1,075.50p | Automatic Execution |
15:05:33 - 03-Jun-26 |
| Buy* | 190 | 1,075.00p | Automatic Execution |
15:05:33 - 03-Jun-26 |
| Buy* | 359 | 1,075.00p | Automatic Execution |
15:05:33 - 03-Jun-26 |
| Buy* | 291 | 1,075.00p | Automatic Execution |
15:05:33 - 03-Jun-26 |
| Sell* | 500 | 1,068.00p | Automatic Execution |
15:04:39 - 03-Jun-26 |
| Sell* | 160 | 1,071.50p | Automatic Execution |
15:03:11 - 03-Jun-26 |
| Sell* | 250 | 1,071.50p | Automatic Execution |
15:03:11 - 03-Jun-26 |
| Sell* | 396 | 1,071.50p | Automatic Execution |
15:03:11 - 03-Jun-26 |
| Sell* | 546 | 1,072.50p | Automatic Execution |
15:03:11 - 03-Jun-26 |
| Buy* | 262 | 1,057.00p | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Buy* | 190 | 1,056.50p | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Buy* | 374 | 1,056.50p | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Buy* | 78 | 1,056.50p | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Buy* | 81 | 1,056.50p | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Buy* | 117 | 1,056.50p | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Buy* | 500 | 1,048.00p | Automatic Execution |
15:00:26 - 03-Jun-26 |
| Sell* | 539 | 1,059.00p | Automatic Execution |
14:57:15 - 03-Jun-26 |
| Sell* | 50 | 1,058.50p | Automatic Execution |
14:57:07 - 03-Jun-26 |
| Sell* | 250 | 1,058.50p | Automatic Execution |
14:57:07 - 03-Jun-26 |
| Sell* | 250 | 1,058.50p | Automatic Execution |
14:57:07 - 03-Jun-26 |
| Buy* | 43 | 1,059.50p | Automatic Execution |
14:57:00 - 03-Jun-26 |
| Sell* | 549 | 1,060.00p | Automatic Execution |
14:56:46 - 03-Jun-26 |
| Sell* | 196 | 1,055.00p | Automatic Execution |
14:56:07 - 03-Jun-26 |
| Sell* | 250 | 1,055.00p | Automatic Execution |
14:56:07 - 03-Jun-26 |
| Sell* | 102 | 1,055.00p | Automatic Execution |
14:56:07 - 03-Jun-26 |
| Sell* | 8 | 1,055.50p | Automatic Execution |
14:56:06 - 03-Jun-26 |
| Sell* | 540 | 1,055.50p | Automatic Execution |
14:56:06 - 03-Jun-26 |
| Buy* | 250 | 1,061.00p | Automatic Execution |
14:55:56 - 03-Jun-26 |
| Sell* | 420 | 1,057.00p | Automatic Execution |
14:55:48 - 03-Jun-26 |
| Buy* | 581 | 1,058.00p | Automatic Execution |
14:55:47 - 03-Jun-26 |
| Buy* | 69 | 1,058.00p | Automatic Execution |
14:55:47 - 03-Jun-26 |
| Sell* | 79 | 1,046.00p | Automatic Execution |
14:53:56 - 03-Jun-26 |
| Sell* | 500 | 1,046.00p | Automatic Execution |
14:53:56 - 03-Jun-26 |
| Sell* | 188 | 1,043.00p | Automatic Execution |
14:53:16 - 03-Jun-26 |
| Sell* | 390 | 1,043.00p | Automatic Execution |
14:53:16 - 03-Jun-26 |
| Buy* | 95 | 1,042.50p | Automatic Execution |
14:51:34 - 03-Jun-26 |
| Buy* | 250 | 1,042.50p | Automatic Execution |
14:51:34 - 03-Jun-26 |
| Buy* | 250 | 1,042.50p | Automatic Execution |
14:51:34 - 03-Jun-26 |
| Buy* | 840 | 1,046.00p | Automatic Execution |
14:51:08 - 03-Jun-26 |
| Buy* | 580 | 1,036.00p | Automatic Execution |
14:49:45 - 03-Jun-26 |
| Buy* | 70 | 1,036.00p | Automatic Execution |
14:49:45 - 03-Jun-26 |
| Sell* | 123 | 1,035.00p | Automatic Execution |
14:49:37 - 03-Jun-26 |
| Sell* | 527 | 1,035.50p | Automatic Execution |
14:49:37 - 03-Jun-26 |
| Buy* | 499 | 1,040.50p | Automatic Execution |
14:49:12 - 03-Jun-26 |
| Buy* | 151 | 1,040.50p | Automatic Execution |
14:49:12 - 03-Jun-26 |
| Sell* | 63 | 1,040.50p | Automatic Execution |
14:48:50 - 03-Jun-26 |
| Sell* | 606 | 1,040.50p | Automatic Execution |
14:48:50 - 03-Jun-26 |
| Sell* | 563 | 1,041.00p | Automatic Execution |
14:48:50 - 03-Jun-26 |
| Buy* | 589 | 1,046.50p | Automatic Execution |
14:48:11 - 03-Jun-26 |
| Buy* | 511 | 1,046.50p | Automatic Execution |
14:48:11 - 03-Jun-26 |
| Buy* | 329 | 1,046.50p | Automatic Execution |
14:48:11 - 03-Jun-26 |
| Buy* | 321 | 1,046.00p | Automatic Execution |
14:48:11 - 03-Jun-26 |
| Buy* | 320 | 1,046.00p | Automatic Execution |
14:48:11 - 03-Jun-26 |
| Buy* | 199 | 1,046.00p | Automatic Execution |
14:48:11 - 03-Jun-26 |
| Buy* | 100 | 1,050.00p | Automatic Execution |
14:46:26 - 03-Jun-26 |
| Sell* | 250 | 1,041.00p | Automatic Execution |
14:45:28 - 03-Jun-26 |
| Sell* | 250 | 1,041.00p | Automatic Execution |
14:45:28 - 03-Jun-26 |
| Sell* | 250 | 1,041.00p | Automatic Execution |
14:45:28 - 03-Jun-26 |
| Sell* | 250 | 1,041.00p | Automatic Execution |
14:45:28 - 03-Jun-26 |
| Sell* | 500 | 1,041.00p | Automatic Execution |
14:45:28 - 03-Jun-26 |
| Sell* | 250 | 1,041.00p | Automatic Execution |
14:45:28 - 03-Jun-26 |
| Sell* | 250 | 1,041.00p | Automatic Execution |
14:45:28 - 03-Jun-26 |
| Sell* | 420 | 1,035.00p | Automatic Execution |
14:44:06 - 03-Jun-26 |
| Sell* | 65 | 1,031.00p | Automatic Execution |
14:41:47 - 03-Jun-26 |
| Sell* | 439 | 1,034.00p | Automatic Execution |
14:41:33 - 03-Jun-26 |
| Sell* | 46 | 1,034.00p | Automatic Execution |
14:41:33 - 03-Jun-26 |
| Sell* | 65 | 1,034.00p | Automatic Execution |
14:41:33 - 03-Jun-26 |
| Sell* | 474 | 1,028.00p | Automatic Execution |
14:41:11 - 03-Jun-26 |
| Buy* | 750 | 1,027.50p | Automatic Execution |
14:38:34 - 03-Jun-26 |
| Buy* | 10 | 1,020.00p | Automatic Execution |
14:35:45 - 03-Jun-26 |
| Buy* | 340 | 1,015.50p | Automatic Execution |
14:33:36 - 03-Jun-26 |
| Buy* | 80 | 1,015.50p | Automatic Execution |
14:33:36 - 03-Jun-26 |
| Buy* | 184 | 1,015.00p | Automatic Execution |
14:33:36 - 03-Jun-26 |
| Buy* | 468 | 1,015.00p | Automatic Execution |
14:33:36 - 03-Jun-26 |
| Buy* | 420 | 1,015.00p | Automatic Execution |
14:33:36 - 03-Jun-26 |
| Buy* | 2,130 | 1,014.50p | Automatic Execution |
14:33:19 - 03-Jun-26 |
| Buy* | 1,000 | 1,015.50p | Automatic Execution |
14:32:33 - 03-Jun-26 |
| Buy* | 350 | 1,022.50p | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Buy* | 10 | 1,022.50p | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Buy* | 85 | 1,022.50p | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Buy* | 399 | 1,022.50p | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Buy* | 66 | 1,022.50p | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Buy* | 90 | 1,022.50p | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Sell* | 1 | 1,017.50p | Automatic Execution |
14:31:48 - 03-Jun-26 |
| Buy* | 420 | 1,001.00p | Automatic Execution |
14:31:03 - 03-Jun-26 |
| Buy* | 420 | 1,000.50p | Automatic Execution |
14:31:03 - 03-Jun-26 |
| Buy* | 1,000 | 1,000.00p | Automatic Execution |
14:31:03 - 03-Jun-26 |
| Sell* | 19 | 1,000.00p | Automatic Execution |
14:30:11 - 03-Jun-26 |
| Sell* | 650 | 1,002.50p | Automatic Execution |
14:30:09 - 03-Jun-26 |
| Sell* | 3 | 1,007.50p | Automatic Execution |
14:30:08 - 03-Jun-26 |
| Buy* | 603 | 1,010.50p | Automatic Execution |
14:29:18 - 03-Jun-26 |
| Sell* | 10 | 1,011.00p | Automatic Execution |
14:28:50 - 03-Jun-26 |
| Sell* | 250 | 1,013.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Sell* | 150 | 1,013.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Sell* | 100 | 1,013.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Sell* | 250 | 1,013.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Sell* | 250 | 1,013.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Sell* | 52 | 1,015.00p | Automatic Execution |
14:26:53 - 03-Jun-26 |
| Sell* | 551 | 1,015.00p | Automatic Execution |
14:26:53 - 03-Jun-26 |
| Sell* | 353 | 1,015.50p | Automatic Execution |
14:26:52 - 03-Jun-26 |
| Sell* | 250 | 1,015.50p | Automatic Execution |
14:26:52 - 03-Jun-26 |
| Sell* | 840 | 1,016.50p | Automatic Execution |
14:26:30 - 03-Jun-26 |