| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 993.25p | Uncrossing Trade |
16:35:19 - 17-Apr-26 |
| Buy* | 25 | 995.295p | Ordinary |
16:29:40 - 17-Apr-26 |
| Buy* | 1,503 | 1,001.50p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Sell* | 703 | 997.75p | Automatic Execution |
16:28:58 - 17-Apr-26 |
| Buy* | 17 | 999.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 33 | 999.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Sell* | 250 | 993.825p | Ordinary |
16:28:16 - 17-Apr-26 |
| Buy* | 50 | 990.00p | Automatic Execution |
16:27:51 - 17-Apr-26 |
| Sell* | 400 | 979.50p | Automatic Execution |
16:17:34 - 17-Apr-26 |
| Buy* | 1,537 | 979.25p | Automatic Execution |
16:16:45 - 17-Apr-26 |
| Sell* | 400 | 974.50p | Automatic Execution |
16:11:09 - 17-Apr-26 |
| Sell* | 250 | 972.25p | Automatic Execution |
16:09:28 - 17-Apr-26 |
| Sell* | 250 | 971.825p | Ordinary |
16:09:02 - 17-Apr-26 |
| Buy* | 200 | 986.25p | Automatic Execution |
16:01:58 - 17-Apr-26 |
| Buy* | 856 | 991.25p | Automatic Execution |
16:01:13 - 17-Apr-26 |
| Buy* | 662 | 991.25p | Automatic Execution |
16:01:13 - 17-Apr-26 |
| Buy* | 36 | 990.00p | Automatic Execution |
16:01:04 - 17-Apr-26 |
| Buy* | 264 | 990.00p | Automatic Execution |
16:01:04 - 17-Apr-26 |
| Sell* | 305 | 984.00p | Automatic Execution |
16:00:42 - 17-Apr-26 |
| Sell* | 400 | 984.00p | Automatic Execution |
16:00:42 - 17-Apr-26 |
| Buy* | 1,539 | 978.75p | Automatic Execution |
15:59:30 - 17-Apr-26 |
| Sell* | 32 | 984.50p | Automatic Execution |
15:58:58 - 17-Apr-26 |
| Buy* | 1 | 983.50p | SI Trade |
15:58:26 - 17-Apr-26 |
| Buy* | 50 | 980.00p | Automatic Execution |
15:58:06 - 17-Apr-26 |
| Buy* | 993 | 973.00p | Automatic Execution |
15:56:35 - 17-Apr-26 |
| Sell* | 1,000 | 957.25p | Automatic Execution |
15:49:46 - 17-Apr-26 |
| Sell* | 15 | 940.00p | Automatic Execution |
15:46:36 - 17-Apr-26 |
| Buy* | 100 | 944.75p | SI Trade |
15:46:19 - 17-Apr-26 |
| Sell* | 23 | 945.75p | Automatic Execution |
15:44:10 - 17-Apr-26 |
| Sell* | 99 | 945.25p | Automatic Execution |
15:43:43 - 17-Apr-26 |
| Sell* | 125 | 951.50p | Automatic Execution |
15:42:50 - 17-Apr-26 |
| Sell* | 400 | 951.50p | Automatic Execution |
15:42:49 - 17-Apr-26 |
| Buy* | 25 | 950.00p | Automatic Execution |
15:41:19 - 17-Apr-26 |
| Buy* | 15 | 946.75p | SI Trade |
15:40:58 - 17-Apr-26 |
| Buy* | 473 | 941.00p | Automatic Execution |
15:38:19 - 17-Apr-26 |
| Buy* | 110 | 940.00p | Automatic Execution |
15:38:19 - 17-Apr-26 |
| Buy* | 164 | 931.00p | Automatic Execution |
15:37:06 - 17-Apr-26 |
| Buy* | 221 | 931.00p | Automatic Execution |
15:36:48 - 17-Apr-26 |
| Sell* | 1,200 | 928.00p | Automatic Execution |
15:36:39 - 17-Apr-26 |
| Buy* | 1,200 | 930.25p | Automatic Execution |
15:34:56 - 17-Apr-26 |
| Buy* | 1,000 | 930.25p | Automatic Execution |
15:34:56 - 17-Apr-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
15:34:49 - 17-Apr-26 |
| Sell* | 1 | 920.00p | SI Trade |
15:31:01 - 17-Apr-26 |
| Sell* | 605 | 912.06p | Ordinary |
15:26:11 - 17-Apr-26 |
| Sell* | 609 | 905.75p | Automatic Execution |
15:23:35 - 17-Apr-26 |
| Buy* | 89 | 907.00p | Automatic Execution |
15:23:16 - 17-Apr-26 |
| Buy* | 11 | 907.00p | Automatic Execution |
15:23:13 - 17-Apr-26 |
| Sell* | 20 | 900.00p | Automatic Execution |
15:21:22 - 17-Apr-26 |
| Buy* | 250 | 908.81p | Ordinary |
15:20:57 - 17-Apr-26 |
| Buy* | 1,255 | 909.00p | Automatic Execution |
15:20:55 - 17-Apr-26 |
| Buy* | 400 | 909.00p | Automatic Execution |
15:20:55 - 17-Apr-26 |
| Buy* | 75 | 909.81p | Ordinary |
15:18:38 - 17-Apr-26 |
| Buy* | 15 | 910.81p | Ordinary |
15:17:50 - 17-Apr-26 |
| Sell* | 1 | 915.00p | SI Trade |
15:17:02 - 17-Apr-26 |
| Sell* | 15 | 913.325p | Ordinary |
15:16:56 - 17-Apr-26 |
| Buy* | 1,540 | 911.50p | Automatic Execution |
15:16:20 - 17-Apr-26 |
| Buy* | 111 | 911.50p | Automatic Execution |
15:16:20 - 17-Apr-26 |
| Buy* | 15 | 911.81p | Ordinary |
15:14:49 - 17-Apr-26 |
| Buy* | 200 | 910.00p | Automatic Execution |
15:14:18 - 17-Apr-26 |
| Buy* | 15 | 906.34p | Ordinary |
15:13:43 - 17-Apr-26 |
| Buy* | 15 | 910.06p | Ordinary |
15:11:55 - 17-Apr-26 |
| Buy* | 150 | 909.00p | Automatic Execution |
15:11:21 - 17-Apr-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
15:10:56 - 17-Apr-26 |
| Sell* | 40 | 897.164p | Ordinary |
15:09:15 - 17-Apr-26 |
| Buy* | 60 | 897.3925p | Ordinary |
15:07:29 - 17-Apr-26 |
| Sell* | 50 | 892.6855p | Ordinary |
15:06:54 - 17-Apr-26 |
| Sell* | 94 | 892.00p | Automatic Execution |
15:06:41 - 17-Apr-26 |
| Sell* | 25 | 895.00p | Automatic Execution |
15:06:32 - 17-Apr-26 |
| Sell* | 10 | 900.00p | Automatic Execution |
15:05:51 - 17-Apr-26 |
| Buy* | 157 | 899.50p | Automatic Execution |
15:04:48 - 17-Apr-26 |
| Buy* | 500 | 899.50p | Automatic Execution |
15:04:25 - 17-Apr-26 |
| Buy* | 90 | 899.50p | Automatic Execution |
15:04:25 - 17-Apr-26 |
| Buy* | 430 | 899.50p | Automatic Execution |
15:04:25 - 17-Apr-26 |
| Buy* | 96 | 899.50p | Automatic Execution |
15:04:25 - 17-Apr-26 |
| Buy* | 400 | 899.50p | Automatic Execution |
15:04:24 - 17-Apr-26 |
| Buy* | 110 | 895.045p | Ordinary |
15:02:31 - 17-Apr-26 |
| Sell* | 1,396 | 900.00p | Automatic Execution |
15:02:00 - 17-Apr-26 |
| Sell* | 400 | 900.00p | Automatic Execution |
15:02:00 - 17-Apr-26 |
| Sell* | 400 | 900.00p | Automatic Execution |
15:02:00 - 17-Apr-26 |
| Sell* | 60 | 902.664p | Ordinary |
15:00:51 - 17-Apr-26 |
| Sell* | 10 | 899.50p | SI Trade |
14:59:01 - 17-Apr-26 |
| Buy* | 5,000 | 899.949p | Ordinary |
14:57:53 - 17-Apr-26 |
| Buy* | 400 | 914.25p | Automatic Execution |
14:49:44 - 17-Apr-26 |
| Buy* | 400 | 905.50p | Automatic Execution |
14:48:35 - 17-Apr-26 |
| Sell* | 75 | 902.25p | Automatic Execution |
14:48:23 - 17-Apr-26 |
| Buy* | 75 | 906.59p | Ordinary |
14:48:14 - 17-Apr-26 |
| Buy* | 70 | 908.25p | Automatic Execution |
14:48:08 - 17-Apr-26 |
| Buy* | 400 | 911.75p | Automatic Execution |
14:47:49 - 17-Apr-26 |
| Buy* | 800 | 911.75p | Automatic Execution |
14:47:49 - 17-Apr-26 |
| Buy* | 15 | 920.575p | Ordinary |
14:47:12 - 17-Apr-26 |
| Sell* | 400 | 920.25p | Automatic Execution |
14:47:03 - 17-Apr-26 |
| Buy* | 15 | 925.06p | Ordinary |
14:46:33 - 17-Apr-26 |
| Sell* | 100 | 924.121p | Ordinary |
14:46:24 - 17-Apr-26 |
| Buy* | 15 | 914.325p | Ordinary |
14:45:42 - 17-Apr-26 |
| Sell* | 1,704 | 891.84p | Ordinary |
14:35:32 - 17-Apr-26 |
| Buy* | 1,200 | 916.50p | Automatic Execution |
14:32:15 - 17-Apr-26 |
| Buy* | 1 | 919.25p | SI Trade |
14:31:57 - 17-Apr-26 |
| Sell* | 50 | 900.5565p | Ordinary |
14:31:02 - 17-Apr-26 |
| Sell* | 400 | 915.00p | Automatic Execution |
14:29:17 - 17-Apr-26 |
| Sell* | 400 | 915.00p | Automatic Execution |
14:29:17 - 17-Apr-26 |
| Sell* | 400 | 915.00p | Automatic Execution |
14:29:17 - 17-Apr-26 |
| Sell* | 400 | 913.75p | Automatic Execution |
14:29:10 - 17-Apr-26 |
| Buy* | 230 | 916.25p | SI Trade |
14:28:28 - 17-Apr-26 |
| Sell* | 100 | 915.50p | Automatic Execution |
14:27:40 - 17-Apr-26 |
| Sell* | 481 | 935.00p | Automatic Execution |
14:27:12 - 17-Apr-26 |
| Sell* | 400 | 916.25p | Automatic Execution |
14:26:53 - 17-Apr-26 |
| Sell* | 400 | 916.25p | Automatic Execution |
14:26:53 - 17-Apr-26 |
| Sell* | 400 | 916.25p | Automatic Execution |
14:26:53 - 17-Apr-26 |
| Buy* | 400 | 924.00p | Automatic Execution |
14:21:54 - 17-Apr-26 |
| Buy* | 800 | 924.25p | Automatic Execution |
14:21:33 - 17-Apr-26 |
| Buy* | 10 | 926.00p | SI Trade |
14:17:27 - 17-Apr-26 |
| Buy* | 5 | 929.688p | Ordinary |
14:16:32 - 17-Apr-26 |
| Buy* | 30 | 929.00p | SI Trade |
14:16:16 - 17-Apr-26 |
| Buy* | 468 | 930.00p | SI Trade |
14:14:17 - 17-Apr-26 |
| Buy* | 5 | 930.00p | Automatic Execution |
14:13:19 - 17-Apr-26 |
| Sell* | 400 | 928.25p | Automatic Execution |
14:12:18 - 17-Apr-26 |
| Sell* | 400 | 927.50p | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Buy* | 101 | 927.00p | Automatic Execution |
14:11:21 - 17-Apr-26 |
| Buy* | 101 | 927.00p | Automatic Execution |
14:11:21 - 17-Apr-26 |
| Sell* | 400 | 924.25p | Automatic Execution |
14:10:05 - 17-Apr-26 |
| Sell* | 200 | 923.50p | Automatic Execution |
14:09:47 - 17-Apr-26 |
| Sell* | 1,600 | 923.50p | Automatic Execution |
14:09:47 - 17-Apr-26 |
| Buy* | 5 | 920.00p | Automatic Execution |
14:07:56 - 17-Apr-26 |
| Buy* | 400 | 917.75p | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 400 | 917.75p | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 400 | 917.75p | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Sell* | 11 | 911.825p | Ordinary |
13:57:47 - 17-Apr-26 |
| Buy* | 851 | 911.75p | Automatic Execution |
13:57:41 - 17-Apr-26 |
| Sell* | 3 | 912.25p | Automatic Execution |
13:56:19 - 17-Apr-26 |
| Sell* | 11 | 915.00p | Automatic Execution |
13:55:43 - 17-Apr-26 |
| Sell* | 1,030 | 916.75p | Automatic Execution |
13:55:08 - 17-Apr-26 |
| Sell* | 188 | 910.50p | Automatic Execution |
13:52:24 - 17-Apr-26 |
| Buy* | 3 | 910.00p | Automatic Execution |
13:49:35 - 17-Apr-26 |
| Buy* | 400 | 903.75p | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 400 | 903.75p | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 400 | 903.75p | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 303 | 901.00p | Automatic Execution |
13:38:04 - 17-Apr-26 |
| Sell* | 1 | 901.25p | SI Trade |
13:37:53 - 17-Apr-26 |
| Sell* | 50 | 904.00p | Automatic Execution |
13:36:06 - 17-Apr-26 |
| Sell* | 270 | 903.25p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Sell* | 400 | 904.00p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Sell* | 435 | 903.25p | Automatic Execution |
13:25:59 - 17-Apr-26 |
| Sell* | 765 | 903.25p | Automatic Execution |
13:25:59 - 17-Apr-26 |
| Sell* | 835 | 903.25p | Automatic Execution |
13:25:59 - 17-Apr-26 |
| Buy* | 1 | 900.50p | SI Trade |
13:23:03 - 17-Apr-26 |
| Sell* | 250 | 902.06p | Ordinary |
13:16:35 - 17-Apr-26 |
| Sell* | 12 | 902.59p | Ordinary |
13:15:41 - 17-Apr-26 |
| Sell* | 553 | 904.00p | Automatic Execution |
13:14:36 - 17-Apr-26 |
| Buy* | 555 | 902.25p | Automatic Execution |
13:10:56 - 17-Apr-26 |
| Buy* | 555 | 902.25p | Automatic Execution |
13:10:54 - 17-Apr-26 |
| Buy* | 555 | 901.75p | Automatic Execution |
13:10:54 - 17-Apr-26 |
| Sell* | 3 | 900.00p | SI Trade |
13:06:08 - 17-Apr-26 |
| Sell* | 12 | 896.34p | Ordinary |
13:03:21 - 17-Apr-26 |
| Sell* | 1 | 895.00p | SI Trade |
13:01:19 - 17-Apr-26 |
| Sell* | 1 | 891.25p | SI Trade |
12:51:20 - 17-Apr-26 |
| Buy* | 1 | 891.00p | Automatic Execution |
12:51:17 - 17-Apr-26 |
| Sell* | 1 | 891.00p | SI Trade |
12:36:55 - 17-Apr-26 |
| Buy* | 57 | 891.25p | Automatic Execution |
12:34:26 - 17-Apr-26 |
| Buy* | 57 | 891.75p | Automatic Execution |
12:34:22 - 17-Apr-26 |
| Sell* | 2 | 890.00p | SI Trade |
12:32:29 - 17-Apr-26 |
| Buy* | 5 | 885.00p | Automatic Execution |
12:30:10 - 17-Apr-26 |
| Sell* | 5 | 883.75p | SI Trade |
12:23:22 - 17-Apr-26 |
| Sell* | 12 | 883.50p | Automatic Execution |
12:23:02 - 17-Apr-26 |
| Sell* | 12 | 884.34p | Ordinary |
12:20:59 - 17-Apr-26 |
| Sell* | 294 | 884.00p | Automatic Execution |
12:03:43 - 17-Apr-26 |
| Sell* | 1 | 884.00p | Automatic Execution |
12:03:29 - 17-Apr-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
12:03:24 - 17-Apr-26 |
| Sell* | 1 | 882.50p | Automatic Execution |
12:02:52 - 17-Apr-26 |
| Buy* | 800 | 879.00p | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Buy* | 400 | 879.00p | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Buy* | 400 | 879.00p | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Buy* | 800 | 879.00p | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Buy* | 400 | 879.00p | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Sell* | 400 | 871.50p | Automatic Execution |
11:40:47 - 17-Apr-26 |
| Sell* | 1,200 | 871.50p | Automatic Execution |
11:40:47 - 17-Apr-26 |
| Buy* | 400 | 875.75p | Automatic Execution |
11:06:45 - 17-Apr-26 |
| Buy* | 1 | 872.00p | SI Trade |
10:44:08 - 17-Apr-26 |
| Buy* | 10 | 870.25p | Automatic Execution |
10:34:55 - 17-Apr-26 |
| Sell* | 1,600 | 872.25p | Automatic Execution |
10:20:48 - 17-Apr-26 |
| Sell* | 47 | 871.00p | Automatic Execution |
10:14:51 - 17-Apr-26 |
| Buy* | 50 | 872.00p | Automatic Execution |
10:09:03 - 17-Apr-26 |
| Sell* | 50 | 875.00p | Automatic Execution |
10:04:00 - 17-Apr-26 |
| Buy* | 50 | 874.50p | SI Trade |
10:02:19 - 17-Apr-26 |
| Sell* | 148 | 872.75p | Automatic Execution |
10:01:14 - 17-Apr-26 |
| Sell* | 47 | 867.09p | Ordinary |
09:32:14 - 17-Apr-26 |
| Sell* | 24 | 866.25p | Automatic Execution |
09:29:35 - 17-Apr-26 |
| Buy* | 500 | 860.75p | Automatic Execution |
09:03:53 - 17-Apr-26 |
| Buy* | 500 | 860.75p | Automatic Execution |
09:03:52 - 17-Apr-26 |
| Buy* | 500 | 860.75p | Automatic Execution |
09:03:52 - 17-Apr-26 |
| Buy* | 1,731 | 862.50p | Automatic Execution |
09:00:30 - 17-Apr-26 |
| Buy* | 1,200 | 860.75p | Automatic Execution |
09:00:15 - 17-Apr-26 |
| Buy* | 800 | 860.25p | Automatic Execution |
09:00:13 - 17-Apr-26 |
| Buy* | 400 | 860.25p | Automatic Execution |
09:00:13 - 17-Apr-26 |
| Sell* | 330 | 860.00p | Automatic Execution |
09:00:12 - 17-Apr-26 |
| Buy* | 800 | 860.50p | Automatic Execution |
09:00:12 - 17-Apr-26 |
| Buy* | 400 | 860.50p | Automatic Execution |
09:00:12 - 17-Apr-26 |
| Sell* | 1,600 | 861.00p | Automatic Execution |
09:00:12 - 17-Apr-26 |
| Buy* | 1,200 | 862.50p | Automatic Execution |
09:00:02 - 17-Apr-26 |
| Buy* | 1,200 | 861.75p | Automatic Execution |
08:47:19 - 17-Apr-26 |
| Sell* | 223 | 860.75p | Automatic Execution |
08:38:47 - 17-Apr-26 |