| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,638 | 508.75p | Uncrossing Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 300 | 510.00p | Ordinary |
16:27:20 - 07-Oct-26 |
| Sell* | 676 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 180 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 168 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 406 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 450 | 510.25p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Buy* | 1,620 | 510.75p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Sell* | 380 | 510.00p | Automatic Execution |
16:24:06 - 07-Oct-26 |
| Buy* | 800 | 510.25p | Automatic Execution |
16:23:31 - 07-Oct-26 |
| Buy* | 100 | 510.25p | Ordinary |
16:22:38 - 07-Oct-26 |
| Sell* | 50 | 510.50p | Ordinary |
16:21:50 - 07-Oct-26 |
| Buy* | 875 | 509.026p | SI Trade |
16:18:05 - 07-Oct-26 |
| Sell* | 80 | 509.25p | Automatic Execution |
16:17:53 - 07-Oct-26 |
| Sell* | 180 | 509.25p | Automatic Execution |
16:17:53 - 07-Oct-26 |
| Sell* | 720 | 509.25p | Automatic Execution |
16:17:53 - 07-Oct-26 |
| Buy* | 155 | 508.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Buy* | 753 | 508.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Buy* | 168 | 508.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Buy* | 336 | 508.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Buy* | 208 | 508.00p | Automatic Execution |
16:02:00 - 07-Oct-26 |
| Buy* | 375 | 507.923p | SI Trade |
16:01:30 - 07-Oct-26 |
| Sell* | 982 | 508.25p | Automatic Execution |
16:01:20 - 07-Oct-26 |
| Buy* | 50 | 509.00p | Ordinary |
16:01:16 - 07-Oct-26 |
| Sell* | 1,026 | 510.25p | Automatic Execution |
16:00:19 - 07-Oct-26 |
| Sell* | 884 | 510.25p | Automatic Execution |
16:00:19 - 07-Oct-26 |
| Sell* | 100 | 510.603p | SI Trade |
15:59:37 - 07-Oct-26 |
| Sell* | 100 | 510.50p | Ordinary |
15:42:38 - 07-Oct-26 |
| Buy* | 720 | 514.75p | Automatic Execution |
15:38:01 - 07-Oct-26 |
| Buy* | 900 | 514.75p | Automatic Execution |
15:38:01 - 07-Oct-26 |
| Sell* | 221 | 513.00p | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Sell* | 893 | 513.00p | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Sell* | 189 | 513.00p | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Sell* | 1,620 | 513.00p | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Buy* | 1,620 | 513.25p | Automatic Execution |
15:36:03 - 07-Oct-26 |
| Sell* | 973 | 513.25p | Automatic Execution |
15:36:03 - 07-Oct-26 |
| Sell* | 434 | 512.75p | Automatic Execution |
15:33:09 - 07-Oct-26 |
| Sell* | 318 | 512.75p | Automatic Execution |
15:33:09 - 07-Oct-26 |
| Sell* | 2,882 | 512.75p | Automatic Execution |
15:33:09 - 07-Oct-26 |
| Sell* | 244 | 512.75p | Automatic Execution |
15:33:08 - 07-Oct-26 |
| Sell* | 243 | 512.75p | Automatic Execution |
15:33:08 - 07-Oct-26 |
| Sell* | 100 | 508.75p | Automatic Execution |
15:28:31 - 07-Oct-26 |
| Buy* | 100 | 509.00p | Ordinary |
15:22:24 - 07-Oct-26 |
| Buy* | 3,000 | 508.419p | SI Trade |
15:22:09 - 07-Oct-26 |
| Buy* | 613 | 509.50p | Automatic Execution |
15:12:02 - 07-Oct-26 |
| Buy* | 1,095 | 509.50p | Automatic Execution |
15:12:02 - 07-Oct-26 |
| Buy* | 538 | 509.50p | Automatic Execution |
15:12:02 - 07-Oct-26 |
| Buy* | 184 | 509.50p | Automatic Execution |
15:12:02 - 07-Oct-26 |
| Buy* | 552 | 508.50p | Automatic Execution |
15:11:47 - 07-Oct-26 |
| Sell* | 750 | 509.00p | Automatic Execution |
15:11:14 - 07-Oct-26 |
| Sell* | 202 | 509.25p | Automatic Execution |
15:10:49 - 07-Oct-26 |
| Buy* | 750 | 510.00p | Ordinary |
15:10:47 - 07-Oct-26 |
| Unknown* | 150 | 512.00p | Ordinary |
15:09:23 - 07-Oct-26 |
| Buy* | 150 | 512.75p | Ordinary |
15:04:29 - 07-Oct-26 |
| Buy* | 190 | 517.50p | Automatic Execution |
15:01:02 - 07-Oct-26 |
| Buy* | 302 | 517.50p | Automatic Execution |
15:01:02 - 07-Oct-26 |
| Sell* | 386 | 521.50p | Automatic Execution |
14:58:49 - 07-Oct-26 |
| Buy* | 100 | 521.75p | Ordinary |
14:57:26 - 07-Oct-26 |
| Sell* | 30 | 520.75p | Automatic Execution |
14:53:49 - 07-Oct-26 |
| Sell* | 386 | 520.75p | Automatic Execution |
14:53:49 - 07-Oct-26 |
| Sell* | 243 | 520.75p | Automatic Execution |
14:53:49 - 07-Oct-26 |
| Sell* | 173 | 520.75p | Automatic Execution |
14:53:49 - 07-Oct-26 |
| Sell* | 292 | 520.75p | Automatic Execution |
14:53:49 - 07-Oct-26 |
| Sell* | 1,010 | 520.75p | Automatic Execution |
14:53:49 - 07-Oct-26 |
| Buy* | 100 | 519.50p | Ordinary |
14:52:44 - 07-Oct-26 |
| Sell* | 197 | 517.50p | Automatic Execution |
14:52:14 - 07-Oct-26 |
| Sell* | 270 | 517.50p | Automatic Execution |
14:52:14 - 07-Oct-26 |
| Sell* | 374 | 522.25p | Automatic Execution |
14:51:48 - 07-Oct-26 |
| Sell* | 100 | 522.00p | Ordinary |
14:51:36 - 07-Oct-26 |
| Buy* | 100 | 519.25p | Automatic Execution |
14:50:35 - 07-Oct-26 |
| Buy* | 973 | 517.50p | Automatic Execution |
14:49:28 - 07-Oct-26 |
| Buy* | 393 | 515.50p | Automatic Execution |
14:49:09 - 07-Oct-26 |
| Buy* | 658 | 515.50p | Automatic Execution |
14:49:09 - 07-Oct-26 |
| Sell* | 100 | 514.00p | Automatic Execution |
14:48:02 - 07-Oct-26 |
| Sell* | 100 | 514.00p | Automatic Execution |
14:48:01 - 07-Oct-26 |
| Sell* | 100 | 514.00p | Automatic Execution |
14:48:01 - 07-Oct-26 |
| Sell* | 367 | 516.00p | Automatic Execution |
14:47:26 - 07-Oct-26 |
| Sell* | 1,237 | 516.00p | Automatic Execution |
14:47:26 - 07-Oct-26 |
| Buy* | 445 | 517.00p | Automatic Execution |
14:46:58 - 07-Oct-26 |
| Buy* | 335 | 517.00p | Automatic Execution |
14:46:58 - 07-Oct-26 |
| Sell* | 1,620 | 518.50p | Automatic Execution |
14:46:00 - 07-Oct-26 |
| Buy* | 477 | 520.25p | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 426 | 520.25p | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 1,236 | 518.75p | Automatic Execution |
14:44:00 - 07-Oct-26 |
| Buy* | 100 | 519.00p | Ordinary |
14:43:48 - 07-Oct-26 |
| Buy* | 50 | 522.00p | Ordinary |
14:42:40 - 07-Oct-26 |
| Sell* | 2,430 | 522.25p | Automatic Execution |
14:42:26 - 07-Oct-26 |
| Buy* | 1,235 | 523.25p | Automatic Execution |
14:42:04 - 07-Oct-26 |
| Buy* | 665 | 523.25p | Automatic Execution |
14:42:04 - 07-Oct-26 |
| Buy* | 426 | 523.00p | Automatic Execution |
14:42:01 - 07-Oct-26 |
| Sell* | 341 | 523.75p | Automatic Execution |
14:41:10 - 07-Oct-26 |
| Sell* | 100 | 525.75p | Automatic Execution |
14:40:49 - 07-Oct-26 |
| Sell* | 2,078 | 525.50p | Automatic Execution |
14:40:14 - 07-Oct-26 |
| Buy* | 2,045 | 527.25p | Automatic Execution |
14:40:00 - 07-Oct-26 |
| Sell* | 200 | 527.00p | Automatic Execution |
14:39:15 - 07-Oct-26 |
| Sell* | 150 | 529.00p | Ordinary |
14:39:04 - 07-Oct-26 |
| Buy* | 698 | 529.75p | Automatic Execution |
14:39:03 - 07-Oct-26 |
| Buy* | 1,622 | 529.75p | Automatic Execution |
14:39:03 - 07-Oct-26 |
| Sell* | 100 | 528.25p | Ordinary |
14:38:22 - 07-Oct-26 |
| Sell* | 1,912 | 530.50p | Automatic Execution |
14:38:02 - 07-Oct-26 |
| Sell* | 567 | 530.50p | Automatic Execution |
14:38:02 - 07-Oct-26 |
| Sell* | 672 | 530.50p | Automatic Execution |
14:38:02 - 07-Oct-26 |
| Sell* | 899 | 530.50p | Automatic Execution |
14:38:02 - 07-Oct-26 |
| Sell* | 3,000 | 531.225p | Ordinary |
14:37:52 - 07-Oct-26 |
| Sell* | 200 | 531.249p | SI Trade |
14:37:52 - 07-Oct-26 |
| Buy* | 2,430 | 530.50p | Automatic Execution |
14:37:15 - 07-Oct-26 |
| Buy* | 1,620 | 530.00p | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Sell* | 3,200 | 528.75p | Automatic Execution |
14:37:11 - 07-Oct-26 |
| Sell* | 800 | 528.75p | Automatic Execution |
14:37:11 - 07-Oct-26 |
| Unknown* | 100 | 529.25p | Ordinary |
14:37:10 - 07-Oct-26 |
| Buy* | 100 | 527.75p | Ordinary |
14:36:31 - 07-Oct-26 |
| Sell* | 1,718 | 523.50p | Automatic Execution |
14:36:23 - 07-Oct-26 |
| Sell* | 712 | 523.50p | Automatic Execution |
14:36:23 - 07-Oct-26 |
| Sell* | 768 | 523.50p | Automatic Execution |
14:36:23 - 07-Oct-26 |
| Sell* | 1,355 | 524.50p | Automatic Execution |
14:36:12 - 07-Oct-26 |
| Sell* | 75 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Sell* | 1,205 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Sell* | 1,570 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 20 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Buy* | 100 | 525.25p | Automatic Execution |
14:36:02 - 07-Oct-26 |
| Sell* | 100 | 524.50p | Automatic Execution |
14:36:01 - 07-Oct-26 |
| Buy* | 320 | 525.00p | Automatic Execution |
14:35:37 - 07-Oct-26 |
| Buy* | 995 | 525.00p | Automatic Execution |
14:35:37 - 07-Oct-26 |
| Buy* | 2,850 | 523.25p | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Sell* | 2,550 | 525.00p | Automatic Execution |
14:35:14 - 07-Oct-26 |
| Sell* | 1,365 | 525.50p | Automatic Execution |
14:35:11 - 07-Oct-26 |
| Sell* | 100 | 528.75p | Automatic Execution |
14:34:58 - 07-Oct-26 |
| Sell* | 291 | 529.25p | Automatic Execution |
14:34:56 - 07-Oct-26 |
| Sell* | 924 | 529.25p | Automatic Execution |
14:34:56 - 07-Oct-26 |
| Sell* | 150 | 530.25p | Automatic Execution |
14:34:37 - 07-Oct-26 |
| Sell* | 1,215 | 530.25p | Automatic Execution |
14:34:37 - 07-Oct-26 |
| Buy* | 1,215 | 531.00p | Automatic Execution |
14:33:25 - 07-Oct-26 |
| Buy* | 1,215 | 531.00p | Automatic Execution |
14:33:25 - 07-Oct-26 |
| Buy* | 756 | 531.00p | Automatic Execution |
14:33:25 - 07-Oct-26 |
| Buy* | 459 | 531.00p | Automatic Execution |
14:33:25 - 07-Oct-26 |
| Sell* | 1,215 | 530.25p | Automatic Execution |
14:33:23 - 07-Oct-26 |
| Buy* | 100 | 529.75p | Automatic Execution |
14:33:16 - 07-Oct-26 |
| Buy* | 4,065 | 529.50p | Automatic Execution |
14:33:14 - 07-Oct-26 |
| Sell* | 265 | 528.00p | Automatic Execution |
14:33:10 - 07-Oct-26 |
| Sell* | 300 | 532.25p | Automatic Execution |
14:32:56 - 07-Oct-26 |
| Sell* | 1,265 | 535.75p | Automatic Execution |
14:32:29 - 07-Oct-26 |
| Buy* | 200 | 536.00p | Automatic Execution |
14:32:27 - 07-Oct-26 |
| Buy* | 810 | 534.75p | Automatic Execution |
14:32:22 - 07-Oct-26 |
| Buy* | 1,365 | 532.75p | Automatic Execution |
14:32:16 - 07-Oct-26 |
| Sell* | 100 | 538.00p | Ordinary |
14:31:55 - 07-Oct-26 |
| Sell* | 3,000 | 538.025p | Ordinary |
14:31:51 - 07-Oct-26 |
| Sell* | 2,430 | 538.50p | Automatic Execution |
14:31:43 - 07-Oct-26 |
| Buy* | 1,215 | 536.50p | Automatic Execution |
14:31:42 - 07-Oct-26 |
| Sell* | 100 | 533.50p | Automatic Execution |
14:31:34 - 07-Oct-26 |
| Buy* | 1,215 | 535.75p | Automatic Execution |
14:31:26 - 07-Oct-26 |
| Sell* | 737 | 535.00p | Automatic Execution |
14:31:23 - 07-Oct-26 |
| Sell* | 1,267 | 533.75p | Automatic Execution |
14:31:21 - 07-Oct-26 |
| Sell* | 1,163 | 533.75p | Automatic Execution |
14:31:21 - 07-Oct-26 |
| Buy* | 1,528 | 535.00p | Automatic Execution |
14:31:18 - 07-Oct-26 |
| Buy* | 372 | 535.00p | Automatic Execution |
14:31:18 - 07-Oct-26 |
| Sell* | 2,802 | 535.00p | Automatic Execution |
14:31:17 - 07-Oct-26 |
| Sell* | 810 | 535.00p | Automatic Execution |
14:31:12 - 07-Oct-26 |
| Sell* | 100 | 535.25p | Ordinary |
14:31:11 - 07-Oct-26 |
| Buy* | 405 | 535.25p | Automatic Execution |
14:31:09 - 07-Oct-26 |
| Buy* | 100 | 531.75p | Ordinary |
14:30:39 - 07-Oct-26 |
| Sell* | 607 | 530.75p | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Sell* | 351 | 531.00p | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Buy* | 953 | 527.75p | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Buy* | 100 | 526.50p | Ordinary |
14:30:23 - 07-Oct-26 |
| Buy* | 100 | 523.50p | Ordinary |
14:29:41 - 07-Oct-26 |
| Buy* | 446 | 522.50p | Automatic Execution |
14:29:30 - 07-Oct-26 |
| Buy* | 868 | 522.50p | Automatic Execution |
14:29:30 - 07-Oct-26 |
| Buy* | 1,487 | 522.50p | Automatic Execution |
14:29:30 - 07-Oct-26 |
| Buy* | 1,271 | 522.50p | Automatic Execution |
14:29:28 - 07-Oct-26 |
| Buy* | 100 | 520.00p | Automatic Execution |
14:24:00 - 07-Oct-26 |
| Buy* | 200 | 520.50p | Ordinary |
13:58:26 - 07-Oct-26 |
| Sell* | 100 | 521.25p | Automatic Execution |
13:50:27 - 07-Oct-26 |
| Unknown* | 400 | 520.25p | Ordinary |
13:46:26 - 07-Oct-26 |
| Sell* | 100 | 521.50p | Ordinary |
13:36:11 - 07-Oct-26 |
| Buy* | 200 | 521.00p | Ordinary |
13:35:08 - 07-Oct-26 |
| Buy* | 100 | 520.50p | Ordinary |
13:31:54 - 07-Oct-26 |
| Buy* | 120 | 522.50p | Automatic Execution |
12:59:36 - 07-Oct-26 |
| Buy* | 100 | 522.25p | Automatic Execution |
12:59:36 - 07-Oct-26 |
| Buy* | 191 | 522.00p | Automatic Execution |
12:59:34 - 07-Oct-26 |
| Buy* | 191 | 521.75p | Automatic Execution |
12:58:54 - 07-Oct-26 |
| Sell* | 100 | 518.75p | Automatic Execution |
12:51:37 - 07-Oct-26 |
| Buy* | 100 | 519.00p | Automatic Execution |
12:43:07 - 07-Oct-26 |
| Buy* | 250 | 519.00p | Ordinary |
12:41:53 - 07-Oct-26 |
| Sell* | 618 | 517.50p | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Sell* | 501 | 517.50p | Automatic Execution |
12:30:44 - 07-Oct-26 |