Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (3TSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,347 735.25p Uncrossing Trade
 16:35:11 - 16-Jul-26
Sell* 12 728.50p Automatic Execution
 16:20:20 - 16-Jul-26
Sell* 179 728.50p Automatic Execution
 16:20:20 - 16-Jul-26
Sell* 60 729.25p Automatic Execution
 16:20:08 - 16-Jul-26
Sell* 80 729.25p Automatic Execution
 16:20:08 - 16-Jul-26
Sell* 251 729.25p Automatic Execution
 16:20:08 - 16-Jul-26
Sell* 218 729.25p Automatic Execution
 16:20:08 - 16-Jul-26
Buy* 579 729.75p Automatic Execution
 16:19:38 - 16-Jul-26
Buy* 221 729.75p Automatic Execution
 16:19:38 - 16-Jul-26
Buy* 1,300 730.50p Automatic Execution
 16:19:08 - 16-Jul-26
Buy* 1,449 730.50p Automatic Execution
 16:18:08 - 16-Jul-26
Buy* 5,206 727.75p Automatic Execution
 16:14:01 - 16-Jul-26
Sell* 357 732.25p Automatic Execution
 16:11:51 - 16-Jul-26
Sell* 177 733.25p Automatic Execution
 16:11:40 - 16-Jul-26
Sell* 86 733.25p Automatic Execution
 16:11:40 - 16-Jul-26
Sell* 244 733.25p Automatic Execution
 16:11:40 - 16-Jul-26
Sell* 113 733.25p Automatic Execution
 16:11:40 - 16-Jul-26
Buy* 325 731.75p Automatic Execution
 16:11:08 - 16-Jul-26
Buy* 475 731.75p Automatic Execution
 16:11:08 - 16-Jul-26
Buy* 1,300 733.25p Automatic Execution
 16:10:35 - 16-Jul-26
Buy* 3,690 733.25p Automatic Execution
 16:10:35 - 16-Jul-26
Sell* 277 733.50p Automatic Execution
 16:10:32 - 16-Jul-26
Buy* 277 731.75p Automatic Execution
 16:09:26 - 16-Jul-26
Sell* 6 732.50p Automatic Execution
 16:04:54 - 16-Jul-26
Sell* 736 737.75p Automatic Execution
 16:03:19 - 16-Jul-26
Buy* 86 737.50p Automatic Execution
 16:01:12 - 16-Jul-26
Buy* 656 737.50p Automatic Execution
 16:01:12 - 16-Jul-26
Sell* 133 739.25p Automatic Execution
 15:58:07 - 16-Jul-26
Sell* 534 739.25p Automatic Execution
 15:58:07 - 16-Jul-26
Sell* 133 739.25p Automatic Execution
 15:58:07 - 16-Jul-26
Buy* 571 735.50p Automatic Execution
 15:54:23 - 16-Jul-26
Buy* 229 735.50p Automatic Execution
 15:54:23 - 16-Jul-26
Sell* 227 738.25p Automatic Execution
 15:48:53 - 16-Jul-26
Buy* 149 733.25p Automatic Execution
 15:42:28 - 16-Jul-26
Sell* 1,001 733.25p Automatic Execution
 15:42:28 - 16-Jul-26
Sell* 949 733.25p Automatic Execution
 15:42:28 - 16-Jul-26
Sell* 156 729.25p Automatic Execution
 15:41:15 - 16-Jul-26
Sell* 121 729.25p Automatic Execution
 15:41:15 - 16-Jul-26
Sell* 103 732.00p Automatic Execution
 15:40:13 - 16-Jul-26
Sell* 95 732.00p Automatic Execution
 15:40:13 - 16-Jul-26
Sell* 98 731.75p Automatic Execution
 15:39:48 - 16-Jul-26
Buy* 248 734.00p Automatic Execution
 15:37:33 - 16-Jul-26
Buy* 338 734.00p Automatic Execution
 15:37:33 - 16-Jul-26
Buy* 214 734.00p Automatic Execution
 15:37:33 - 16-Jul-26
Buy* 1,740 734.25p Automatic Execution
 15:36:38 - 16-Jul-26
Buy* 225 731.8874p Ordinary
 15:34:35 - 16-Jul-26
Buy* 1,300 731.50p Automatic Execution
 15:33:40 - 16-Jul-26
Buy* 1,300 732.25p Automatic Execution
 15:33:35 - 16-Jul-26
Sell* 144 734.25p Automatic Execution
 15:31:28 - 16-Jul-26
Sell* 108 732.75p Automatic Execution
 15:31:05 - 16-Jul-26
Sell* 63 732.75p Automatic Execution
 15:31:05 - 16-Jul-26
Sell* 252 732.75p Automatic Execution
 15:31:05 - 16-Jul-26
Sell* 88 732.75p Automatic Execution
 15:31:05 - 16-Jul-26
Sell* 145 732.75p Automatic Execution
 15:31:05 - 16-Jul-26
Buy* 321 736.75p Automatic Execution
 15:30:41 - 16-Jul-26
Buy* 424 736.75p Automatic Execution
 15:30:41 - 16-Jul-26
Buy* 677 739.00p Automatic Execution
 15:30:02 - 16-Jul-26
Buy* 677 739.00p Automatic Execution
 15:30:00 - 16-Jul-26
Buy* 677 739.00p Automatic Execution
 15:29:58 - 16-Jul-26
Buy* 84 739.00p Automatic Execution
 15:29:56 - 16-Jul-26
Buy* 594 738.50p Automatic Execution
 15:29:56 - 16-Jul-26
Buy* 678 738.50p Automatic Execution
 15:29:55 - 16-Jul-26
Buy* 678 738.50p Automatic Execution
 15:29:54 - 16-Jul-26
Sell* 76 738.00p Automatic Execution
 15:29:53 - 16-Jul-26
Sell* 454 738.00p Automatic Execution
 15:29:53 - 16-Jul-26
Sell* 120 738.00p Automatic Execution
 15:29:53 - 16-Jul-26
Buy* 705 738.75p Automatic Execution
 15:29:36 - 16-Jul-26
Sell* 24 735.75p Automatic Execution
 15:29:14 - 16-Jul-26
Sell* 124 735.75p Automatic Execution
 15:29:14 - 16-Jul-26
Sell* 178 732.50p Automatic Execution
 15:28:10 - 16-Jul-26
Sell* 391 732.50p Automatic Execution
 15:28:10 - 16-Jul-26
Sell* 83 732.50p Automatic Execution
 15:28:10 - 16-Jul-26
Buy* 698 732.50p Automatic Execution
 15:27:44 - 16-Jul-26
Buy* 102 732.50p Automatic Execution
 15:27:44 - 16-Jul-26
Buy* 300 732.50p Automatic Execution
 15:27:44 - 16-Jul-26
Buy* 900 732.50p Automatic Execution
 15:27:44 - 16-Jul-26
Buy* 900 732.50p Automatic Execution
 15:27:44 - 16-Jul-26
Buy* 1,300 725.00p Automatic Execution
 15:26:49 - 16-Jul-26
Sell* 17 720.75p Automatic Execution
 15:26:14 - 16-Jul-26
Sell* 55 720.75p Automatic Execution
 15:26:14 - 16-Jul-26
Sell* 17 720.75p Automatic Execution
 15:26:14 - 16-Jul-26
Sell* 72 720.75p Automatic Execution
 15:26:14 - 16-Jul-26
Sell* 89 720.75p Automatic Execution
 15:26:14 - 16-Jul-26
Sell* 474 720.00p Automatic Execution
 15:25:57 - 16-Jul-26
Sell* 192 720.00p Automatic Execution
 15:25:57 - 16-Jul-26
Sell* 510 721.50p Automatic Execution
 15:24:30 - 16-Jul-26
Sell* 174 721.50p Automatic Execution
 15:24:30 - 16-Jul-26
Buy* 220 721.50p Automatic Execution
 15:24:08 - 16-Jul-26
Buy* 580 721.50p Automatic Execution
 15:24:08 - 16-Jul-26
Buy* 446 721.25p Automatic Execution
 15:24:08 - 16-Jul-26
Buy* 81 721.25p Automatic Execution
 15:24:08 - 16-Jul-26
Buy* 176 721.25p Automatic Execution
 15:24:08 - 16-Jul-26
Buy* 97 721.25p Automatic Execution
 15:24:08 - 16-Jul-26
Sell* 5 723.50p Automatic Execution
 15:23:42 - 16-Jul-26
Buy* 1,740 727.75p Automatic Execution
 15:14:05 - 16-Jul-26
Sell* 2,045 730.25p Automatic Execution
 15:13:47 - 16-Jul-26
Sell* 50 728.75p Automatic Execution
 15:13:18 - 16-Jul-26
Buy* 50 720.3125p Ordinary
 15:12:21 - 16-Jul-26
Buy* 50 721.575p Ordinary
 15:11:48 - 16-Jul-26
Sell* 50 719.25p Automatic Execution
 15:10:58 - 16-Jul-26
Sell* 100 718.925p Ordinary
 15:10:54 - 16-Jul-26
Buy* 50 716.00p Automatic Execution
 15:10:42 - 16-Jul-26
Buy* 50 716.575p Ordinary
 15:10:33 - 16-Jul-26
Buy* 1,300 717.50p Automatic Execution
 15:10:25 - 16-Jul-26
Buy* 1,300 717.25p Automatic Execution
 15:10:03 - 16-Jul-26
Buy* 50 717.8125p Ordinary
 15:10:00 - 16-Jul-26
Buy* 845 712.9099p Ordinary
 15:09:33 - 16-Jul-26
Buy* 50 713.2875p Ordinary
 15:08:38 - 16-Jul-26
Buy* 50 711.3125p Ordinary
 15:07:35 - 16-Jul-26
Sell* 134 712.75p Automatic Execution
 15:07:20 - 16-Jul-26
Sell* 149 712.75p Automatic Execution
 15:07:20 - 16-Jul-26
Sell* 90 712.75p Automatic Execution
 15:07:20 - 16-Jul-26
Buy* 373 713.25p Automatic Execution
 15:07:09 - 16-Jul-26
Sell* 17 711.50p Automatic Execution
 15:06:52 - 16-Jul-26
Sell* 107 711.50p Automatic Execution
 15:06:52 - 16-Jul-26
Sell* 676 711.00p Automatic Execution
 15:06:42 - 16-Jul-26
Buy* 312 712.25p Automatic Execution
 15:05:54 - 16-Jul-26
Buy* 393 712.25p Automatic Execution
 15:05:54 - 16-Jul-26
Sell* 50 707.175p Ordinary
 15:05:35 - 16-Jul-26
Sell* 776 708.25p Automatic Execution
 15:05:33 - 16-Jul-26
Buy* 71 708.00p Automatic Execution
 15:05:13 - 16-Jul-26
Buy* 71 708.00p Automatic Execution
 15:05:13 - 16-Jul-26
Buy* 310 708.00p Automatic Execution
 15:05:13 - 16-Jul-26
Buy* 204 708.00p Automatic Execution
 15:05:13 - 16-Jul-26
Buy* 82 708.00p Automatic Execution
 15:05:13 - 16-Jul-26
Buy* 83 708.00p Automatic Execution
 15:05:13 - 16-Jul-26
Buy* 50 708.0625p Ordinary
 15:04:51 - 16-Jul-26
Buy* 1,300 707.50p Automatic Execution
 15:04:42 - 16-Jul-26
Buy* 1,950 707.25p Automatic Execution
 15:04:42 - 16-Jul-26
Buy* 706 708.00p Automatic Execution
 15:04:41 - 16-Jul-26
Sell* 85 709.50p Automatic Execution
 15:04:26 - 16-Jul-26
Sell* 300 709.50p Automatic Execution
 15:04:26 - 16-Jul-26
Sell* 300 709.50p Automatic Execution
 15:04:26 - 16-Jul-26
Buy* 706 709.00p Automatic Execution
 15:03:34 - 16-Jul-26
Buy* 50 709.00p Automatic Execution
 15:02:54 - 16-Jul-26
Buy* 706 709.00p Automatic Execution
 15:02:52 - 16-Jul-26
Buy* 705 709.25p Automatic Execution
 15:02:52 - 16-Jul-26
Sell* 50 710.6875p Ordinary
 15:02:48 - 16-Jul-26
Buy* 705 709.25p Automatic Execution
 15:02:31 - 16-Jul-26
Buy* 705 709.25p Automatic Execution
 15:02:30 - 16-Jul-26
Sell* 1,000 708.50p Automatic Execution
 15:02:23 - 16-Jul-26
Buy* 125 703.00p Automatic Execution
 15:01:54 - 16-Jul-26
Sell* 743 701.75p Automatic Execution
 15:01:37 - 16-Jul-26
Sell* 684 701.75p Automatic Execution
 15:01:37 - 16-Jul-26
Sell* 1,026 702.00p Automatic Execution
 15:01:37 - 16-Jul-26
Sell* 74 702.50p Automatic Execution
 15:01:26 - 16-Jul-26
Sell* 114 702.50p Automatic Execution
 15:01:26 - 16-Jul-26
Sell* 74 702.50p Automatic Execution
 15:01:26 - 16-Jul-26
Sell* 188 702.50p Automatic Execution
 15:01:26 - 16-Jul-26
Buy* 1,000 704.00p Automatic Execution
 15:01:24 - 16-Jul-26
Buy* 450 702.00p Automatic Execution
 15:01:18 - 16-Jul-26
Sell* 172 701.75p Automatic Execution
 15:01:03 - 16-Jul-26
Sell* 20 704.50p Automatic Execution
 15:01:02 - 16-Jul-26
Sell* 280 704.50p Automatic Execution
 15:01:02 - 16-Jul-26
Sell* 300 704.50p Automatic Execution
 15:01:02 - 16-Jul-26
Sell* 696 704.75p Automatic Execution
 15:01:02 - 16-Jul-26
Buy* 707 704.75p Automatic Execution
 15:00:49 - 16-Jul-26
Sell* 50 699.70p Ordinary
 15:00:41 - 16-Jul-26
Sell* 8 699.25p Automatic Execution
 15:00:21 - 16-Jul-26
Sell* 172 699.25p Automatic Execution
 15:00:21 - 16-Jul-26
Sell* 180 699.25p Automatic Execution
 15:00:21 - 16-Jul-26
Buy* 532 700.25p Automatic Execution
 15:00:08 - 16-Jul-26
Buy* 1,740 694.25p Automatic Execution
 14:59:19 - 16-Jul-26
Sell* 59 693.50p Automatic Execution
 14:59:19 - 16-Jul-26
Sell* 98 694.75p Automatic Execution
 14:59:08 - 16-Jul-26
Sell* 204 694.75p Automatic Execution
 14:59:08 - 16-Jul-26
Sell* 439 694.75p Automatic Execution
 14:59:08 - 16-Jul-26
Buy* 692 693.25p Automatic Execution
 14:58:44 - 16-Jul-26
Buy* 108 693.25p Automatic Execution
 14:58:44 - 16-Jul-26
Buy* 2,453 692.50p Automatic Execution
 14:58:36 - 16-Jul-26
Sell* 50 690.675p Ordinary
 14:58:25 - 16-Jul-26
Buy* 100 690.75p Automatic Execution
 14:58:16 - 16-Jul-26
Buy* 300 690.75p Automatic Execution
 14:58:16 - 16-Jul-26
Buy* 300 690.75p Automatic Execution
 14:58:16 - 16-Jul-26
Buy* 300 690.75p Automatic Execution
 14:58:16 - 16-Jul-26
Buy* 300 690.75p Automatic Execution
 14:58:16 - 16-Jul-26
Buy* 300 690.75p Automatic Execution
 14:58:15 - 16-Jul-26
Buy* 726 689.25p Automatic Execution
 14:57:11 - 16-Jul-26
Sell* 10 687.75p Automatic Execution
 14:56:42 - 16-Jul-26
Sell* 36 689.25p Automatic Execution
 14:56:29 - 16-Jul-26
Sell* 217 689.25p Automatic Execution
 14:56:29 - 16-Jul-26
Sell* 364 688.75p Automatic Execution
 14:56:27 - 16-Jul-26
Sell* 708 688.75p Automatic Execution
 14:56:27 - 16-Jul-26
Sell* 104 689.25p Automatic Execution
 14:56:21 - 16-Jul-26
Sell* 86 689.25p Automatic Execution
 14:56:21 - 16-Jul-26
Sell* 357 689.25p Automatic Execution
 14:56:21 - 16-Jul-26
Sell* 50 689.925p Ordinary
 14:56:07 - 16-Jul-26
Buy* 233 688.00p Automatic Execution
 14:55:55 - 16-Jul-26
Buy* 690 688.00p Automatic Execution
 14:55:53 - 16-Jul-26
Buy* 110 688.00p Automatic Execution
 14:55:53 - 16-Jul-26
Buy* 600 688.00p Automatic Execution
 14:55:43 - 16-Jul-26
Buy* 300 688.00p Automatic Execution
 14:55:43 - 16-Jul-26
Sell* 250 686.55p Ordinary
 14:55:30 - 16-Jul-26
Sell* 300 686.50p Automatic Execution
 14:55:20 - 16-Jul-26
Sell* 132 686.00p Automatic Execution
 14:55:07 - 16-Jul-26
Sell* 13 686.00p Automatic Execution
 14:55:07 - 16-Jul-26
Sell* 629 686.00p Automatic Execution
 14:55:07 - 16-Jul-26
Sell* 1,159 686.00p Automatic Execution
 14:55:07 - 16-Jul-26
Sell* 20 686.00p Automatic Execution
 14:55:07 - 16-Jul-26
Sell* 125 690.00p Automatic Execution
 14:54:52 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32