| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,010 | 1,305.50p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Sell* | 3,000 | 1,295.515p | Ordinary |
16:29:53 - 13-May-26 |
| Buy* | 10 | 1,283.00p | Automatic Execution |
16:28:36 - 13-May-26 |
| Buy* | 4 | 1,271.00p | SI Trade |
16:26:32 - 13-May-26 |
| Sell* | 50 | 1,271.00p | Automatic Execution |
16:25:56 - 13-May-26 |
| Sell* | 120 | 1,272.6001p | Ordinary |
16:24:32 - 13-May-26 |
| Sell* | 10 | 1,274.00p | Automatic Execution |
16:24:16 - 13-May-26 |
| Sell* | 554 | 1,277.50p | Automatic Execution |
16:24:12 - 13-May-26 |
| Buy* | 200 | 1,280.3649p | Ordinary |
16:24:07 - 13-May-26 |
| Sell* | 142 | 1,278.50p | Automatic Execution |
16:23:38 - 13-May-26 |
| Sell* | 135 | 1,278.50p | Automatic Execution |
16:23:38 - 13-May-26 |
| Sell* | 620 | 1,286.50p | Automatic Execution |
16:22:36 - 13-May-26 |
| Sell* | 380 | 1,286.50p | Automatic Execution |
16:22:36 - 13-May-26 |
| Buy* | 99 | 1,288.00p | Automatic Execution |
16:22:26 - 13-May-26 |
| Sell* | 99 | 1,288.00p | Automatic Execution |
16:22:25 - 13-May-26 |
| Buy* | 100 | 1,288.50p | Automatic Execution |
16:22:25 - 13-May-26 |
| Sell* | 100 | 1,288.00p | Automatic Execution |
16:22:25 - 13-May-26 |
| Buy* | 608 | 1,288.50p | Automatic Execution |
16:22:25 - 13-May-26 |
| Sell* | 250 | 1,288.5751p | Ordinary |
16:22:21 - 13-May-26 |
| Sell* | 4,000 | 1,298.033p | Ordinary |
16:21:26 - 13-May-26 |
| Sell* | 543 | 1,299.00p | Automatic Execution |
16:20:29 - 13-May-26 |
| Buy* | 500 | 1,300.1501p | Ordinary |
16:20:24 - 13-May-26 |
| Sell* | 541 | 1,299.50p | Automatic Execution |
16:20:24 - 13-May-26 |
| Buy* | 15 | 1,300.00p | Automatic Execution |
16:20:23 - 13-May-26 |
| Buy* | 760 | 1,299.00p | Automatic Execution |
16:20:22 - 13-May-26 |
| Sell* | 207 | 1,297.00p | Automatic Execution |
16:20:16 - 13-May-26 |
| Buy* | 300 | 1,294.00p | Automatic Execution |
16:20:15 - 13-May-26 |
| Buy* | 10 | 1,292.00p | Automatic Execution |
16:20:14 - 13-May-26 |
| Sell* | 808 | 1,289.00p | Automatic Execution |
16:19:50 - 13-May-26 |
| Buy* | 760 | 1,289.50p | Automatic Execution |
16:19:23 - 13-May-26 |
| Buy* | 64 | 1,289.50p | Automatic Execution |
16:19:23 - 13-May-26 |
| Buy* | 760 | 1,289.50p | Automatic Execution |
16:19:23 - 13-May-26 |
| Buy* | 760 | 1,289.00p | Automatic Execution |
16:19:23 - 13-May-26 |
| Sell* | 380 | 1,291.00p | Automatic Execution |
16:19:22 - 13-May-26 |
| Sell* | 166 | 1,291.00p | Automatic Execution |
16:19:22 - 13-May-26 |
| Buy* | 4,000 | 1,293.83p | Ordinary |
16:19:16 - 13-May-26 |
| Buy* | 706 | 1,286.00p | Automatic Execution |
16:18:56 - 13-May-26 |
| Buy* | 300 | 1,286.00p | Automatic Execution |
16:18:56 - 13-May-26 |
| Buy* | 554 | 1,286.00p | Automatic Execution |
16:18:56 - 13-May-26 |
| Buy* | 335 | 1,283.00p | Automatic Execution |
16:18:56 - 13-May-26 |
| Sell* | 760 | 1,283.50p | Automatic Execution |
16:18:56 - 13-May-26 |
| Sell* | 536 | 1,283.50p | Automatic Execution |
16:18:56 - 13-May-26 |
| Sell* | 1,350 | 1,283.50p | Automatic Execution |
16:18:56 - 13-May-26 |
| Sell* | 900 | 1,284.00p | Automatic Execution |
16:18:56 - 13-May-26 |
| Sell* | 760 | 1,284.00p | Automatic Execution |
16:18:56 - 13-May-26 |
| Sell* | 500 | 1,280.50p | Automatic Execution |
16:17:19 - 13-May-26 |
| Sell* | 580 | 1,277.50p | Automatic Execution |
16:13:50 - 13-May-26 |
| Sell* | 19 | 1,277.50p | Automatic Execution |
16:13:34 - 13-May-26 |
| Sell* | 300 | 1,282.00p | Automatic Execution |
16:13:01 - 13-May-26 |
| Buy* | 4,641 | 1,277.52p | Ordinary |
16:11:53 - 13-May-26 |
| Sell* | 543 | 1,286.50p | Automatic Execution |
16:10:28 - 13-May-26 |
| Buy* | 40 | 1,288.00p | SI Trade |
16:10:23 - 13-May-26 |
| Sell* | 100 | 1,281.50p | Automatic Execution |
16:09:50 - 13-May-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
16:09:25 - 13-May-26 |
| Buy* | 900 | 1,272.50p | Automatic Execution |
16:08:30 - 13-May-26 |
| Sell* | 500 | 1,278.0751p | Ordinary |
16:07:47 - 13-May-26 |
| Buy* | 22 | 1,275.50p | Automatic Execution |
16:06:11 - 13-May-26 |
| Sell* | 532 | 1,279.00p | Automatic Execution |
16:04:27 - 13-May-26 |
| Sell* | 531 | 1,282.00p | Automatic Execution |
16:03:33 - 13-May-26 |
| Sell* | 457 | 1,284.00p | Automatic Execution |
16:03:23 - 13-May-26 |
| Sell* | 73 | 1,284.00p | Automatic Execution |
16:03:23 - 13-May-26 |
| Buy* | 760 | 1,284.00p | Automatic Execution |
16:03:19 - 13-May-26 |
| Sell* | 227 | 1,283.50p | Automatic Execution |
16:03:19 - 13-May-26 |
| Sell* | 300 | 1,283.50p | Automatic Execution |
16:03:19 - 13-May-26 |
| Sell* | 524 | 1,283.00p | Automatic Execution |
16:03:14 - 13-May-26 |
| Buy* | 380 | 1,284.00p | Automatic Execution |
16:03:13 - 13-May-26 |
| Buy* | 196 | 1,284.00p | Automatic Execution |
16:03:03 - 13-May-26 |
| Buy* | 72 | 1,284.00p | Automatic Execution |
16:03:03 - 13-May-26 |
| Buy* | 1,567 | 1,280.50p | Automatic Execution |
16:03:00 - 13-May-26 |
| Buy* | 10 | 1,278.00p | Automatic Execution |
16:02:52 - 13-May-26 |
| Sell* | 35 | 1,270.50p | Automatic Execution |
15:59:58 - 13-May-26 |
| Sell* | 300 | 1,270.50p | Automatic Execution |
15:59:58 - 13-May-26 |
| Sell* | 220 | 1,272.00p | Automatic Execution |
15:59:52 - 13-May-26 |
| Sell* | 300 | 1,272.00p | Automatic Execution |
15:59:52 - 13-May-26 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
15:56:17 - 13-May-26 |
| Sell* | 300 | 1,268.50p | Automatic Execution |
15:56:12 - 13-May-26 |
| Sell* | 300 | 1,268.50p | Automatic Execution |
15:56:12 - 13-May-26 |
| Sell* | 5 | 1,265.00p | SI Trade |
15:55:36 - 13-May-26 |
| Buy* | 10 | 1,260.50p | Automatic Execution |
15:55:24 - 13-May-26 |
| Buy* | 18 | 1,257.00p | Automatic Execution |
15:51:13 - 13-May-26 |
| Buy* | 15 | 1,254.00p | Automatic Execution |
15:50:57 - 13-May-26 |
| Sell* | 15 | 1,254.50p | Automatic Execution |
15:47:16 - 13-May-26 |
| Sell* | 760 | 1,255.00p | Automatic Execution |
15:47:16 - 13-May-26 |
| Buy* | 982 | 1,268.50p | Automatic Execution |
15:45:33 - 13-May-26 |
| Buy* | 300 | 1,268.50p | Automatic Execution |
15:45:32 - 13-May-26 |
| Buy* | 300 | 1,268.50p | Automatic Execution |
15:45:32 - 13-May-26 |
| Sell* | 521 | 1,274.50p | Automatic Execution |
15:43:58 - 13-May-26 |
| Buy* | 619 | 1,270.00p | Automatic Execution |
15:42:10 - 13-May-26 |
| Sell* | 1,000 | 1,265.175p | Ordinary |
15:42:04 - 13-May-26 |
| Buy* | 900 | 1,256.00p | Automatic Execution |
15:41:21 - 13-May-26 |
| Sell* | 535 | 1,256.00p | Automatic Execution |
15:39:54 - 13-May-26 |
| Buy* | 2,109 | 1,257.50p | Automatic Execution |
15:39:51 - 13-May-26 |
| Buy* | 300 | 1,257.50p | Automatic Execution |
15:39:51 - 13-May-26 |
| Sell* | 20 | 1,258.50p | Automatic Execution |
15:39:43 - 13-May-26 |
| Buy* | 460 | 1,259.50p | Automatic Execution |
15:39:37 - 13-May-26 |
| Buy* | 300 | 1,259.50p | Automatic Execution |
15:39:37 - 13-May-26 |
| Sell* | 300 | 1,257.00p | Automatic Execution |
15:38:07 - 13-May-26 |
| Sell* | 217 | 1,254.50p | Automatic Execution |
15:37:58 - 13-May-26 |
| Sell* | 300 | 1,254.50p | Automatic Execution |
15:37:58 - 13-May-26 |
| Buy* | 300 | 1,250.50p | Automatic Execution |
15:37:20 - 13-May-26 |
| Buy* | 28 | 1,249.00p | Automatic Execution |
15:37:13 - 13-May-26 |
| Sell* | 515 | 1,247.50p | Automatic Execution |
15:37:08 - 13-May-26 |
| Sell* | 513 | 1,248.50p | Automatic Execution |
15:37:08 - 13-May-26 |
| Sell* | 1,350 | 1,249.00p | Automatic Execution |
15:37:02 - 13-May-26 |
| Sell* | 212 | 1,249.00p | Automatic Execution |
15:37:00 - 13-May-26 |
| Sell* | 300 | 1,249.00p | Automatic Execution |
15:37:00 - 13-May-26 |
| Buy* | 100 | 1,248.50p | Automatic Execution |
15:36:30 - 13-May-26 |
| Sell* | 83 | 1,254.00p | Automatic Execution |
15:36:26 - 13-May-26 |
| Sell* | 100 | 1,254.50p | Automatic Execution |
15:36:26 - 13-May-26 |
| Buy* | 900 | 1,255.00p | Automatic Execution |
15:36:26 - 13-May-26 |
| Buy* | 167 | 1,259.50p | Automatic Execution |
15:36:14 - 13-May-26 |
| Buy* | 300 | 1,261.00p | Automatic Execution |
15:36:10 - 13-May-26 |
| Sell* | 219 | 1,259.00p | Automatic Execution |
15:36:01 - 13-May-26 |
| Sell* | 300 | 1,259.00p | Automatic Execution |
15:36:01 - 13-May-26 |
| Sell* | 529 | 1,258.50p | Automatic Execution |
15:35:34 - 13-May-26 |
| Buy* | 760 | 1,260.50p | Automatic Execution |
15:35:26 - 13-May-26 |
| Buy* | 25 | 1,253.00p | Automatic Execution |
15:34:40 - 13-May-26 |
| Sell* | 25 | 1,251.00p | SI Trade |
15:34:26 - 13-May-26 |
| Buy* | 10 | 1,251.00p | Automatic Execution |
15:33:55 - 13-May-26 |
| Buy* | 10 | 1,250.00p | Automatic Execution |
15:33:54 - 13-May-26 |
| Sell* | 1,000 | 1,241.5751p | Ordinary |
15:31:03 - 13-May-26 |
| Buy* | 500 | 1,230.066p | Ordinary |
15:29:57 - 13-May-26 |
| Buy* | 9 | 1,234.00p | SI Trade |
15:29:32 - 13-May-26 |
| Sell* | 186 | 1,222.50p | Automatic Execution |
15:28:00 - 13-May-26 |
| Sell* | 300 | 1,222.50p | Automatic Execution |
15:28:00 - 13-May-26 |
| Sell* | 188 | 1,225.00p | Ordinary |
15:27:14 - 13-May-26 |
| Sell* | 476 | 1,214.50p | Automatic Execution |
15:25:51 - 13-May-26 |
| Sell* | 8 | 1,214.00p | Automatic Execution |
15:24:41 - 13-May-26 |
| Buy* | 108 | 1,215.00p | Automatic Execution |
15:23:56 - 13-May-26 |
| Buy* | 1,661 | 1,209.00p | Automatic Execution |
15:23:20 - 13-May-26 |
| Sell* | 564 | 1,207.50p | Automatic Execution |
15:23:17 - 13-May-26 |
| Buy* | 40 | 1,205.50p | Automatic Execution |
15:22:41 - 13-May-26 |
| Buy* | 460 | 1,205.00p | Automatic Execution |
15:17:09 - 13-May-26 |
| Buy* | 300 | 1,205.00p | Automatic Execution |
15:17:09 - 13-May-26 |
| Sell* | 240 | 1,199.50p | Automatic Execution |
15:16:31 - 13-May-26 |
| Sell* | 900 | 1,199.50p | Automatic Execution |
15:16:31 - 13-May-26 |
| Sell* | 10 | 1,200.00p | Ordinary |
15:15:29 - 13-May-26 |
| Buy* | 83 | 1,209.00p | Automatic Execution |
15:14:56 - 13-May-26 |
| Unknown* | 10 | 1,208.50p | Ordinary |
15:14:52 - 13-May-26 |
| Sell* | 1,559 | 1,211.50p | Automatic Execution |
15:14:12 - 13-May-26 |
| Sell* | 193 | 1,211.50p | Automatic Execution |
15:14:12 - 13-May-26 |
| Buy* | 10 | 1,212.00p | Ordinary |
15:14:10 - 13-May-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
15:13:58 - 13-May-26 |
| Sell* | 10 | 1,200.00p | Ordinary |
15:13:16 - 13-May-26 |
| Buy* | 1,099 | 1,193.00p | Automatic Execution |
15:13:09 - 13-May-26 |
| Buy* | 80 | 1,193.00p | Automatic Execution |
15:13:09 - 13-May-26 |
| Buy* | 70 | 1,193.00p | Automatic Execution |
15:13:08 - 13-May-26 |
| Buy* | 168 | 1,193.00p | Automatic Execution |
15:13:08 - 13-May-26 |
| Buy* | 214 | 1,197.00p | Automatic Execution |
15:12:26 - 13-May-26 |
| Buy* | 1,384 | 1,197.00p | Automatic Execution |
15:12:26 - 13-May-26 |
| Buy* | 300 | 1,197.00p | Automatic Execution |
15:12:26 - 13-May-26 |
| Buy* | 149 | 1,197.00p | Automatic Execution |
15:12:25 - 13-May-26 |
| Buy* | 220 | 1,197.00p | Automatic Execution |
15:12:24 - 13-May-26 |
| Buy* | 300 | 1,197.00p | Automatic Execution |
15:12:05 - 13-May-26 |
| Buy* | 892 | 1,197.00p | Automatic Execution |
15:12:04 - 13-May-26 |
| Buy* | 300 | 1,197.00p | Automatic Execution |
15:12:04 - 13-May-26 |
| Buy* | 382 | 1,197.00p | Automatic Execution |
15:12:04 - 13-May-26 |
| Buy* | 600 | 1,197.00p | Automatic Execution |
15:12:04 - 13-May-26 |
| Sell* | 1 | 1,195.50p | Automatic Execution |
15:11:51 - 13-May-26 |
| Sell* | 1 | 1,195.50p | SI Trade |
15:11:50 - 13-May-26 |
| Sell* | 1 | 1,195.00p | Automatic Execution |
15:11:49 - 13-May-26 |
| Sell* | 10 | 1,195.50p | Ordinary |
15:11:48 - 13-May-26 |
| Sell* | 1 | 1,194.50p | SI Trade |
15:11:48 - 13-May-26 |
| Sell* | 1 | 1,194.50p | SI Trade |
15:11:47 - 13-May-26 |
| Sell* | 1 | 1,194.50p | Automatic Execution |
15:11:46 - 13-May-26 |
| Sell* | 1 | 1,196.00p | Automatic Execution |
15:11:44 - 13-May-26 |
| Sell* | 1 | 1,195.00p | SI Trade |
15:11:43 - 13-May-26 |
| Sell* | 900 | 1,193.00p | Automatic Execution |
15:11:42 - 13-May-26 |
| Sell* | 891 | 1,195.00p | Automatic Execution |
15:10:49 - 13-May-26 |
| Sell* | 300 | 1,195.00p | Automatic Execution |
15:10:49 - 13-May-26 |
| Sell* | 300 | 1,195.00p | Automatic Execution |
15:10:49 - 13-May-26 |
| Sell* | 300 | 1,195.00p | Automatic Execution |
15:10:49 - 13-May-26 |
| Sell* | 300 | 1,195.00p | Automatic Execution |
15:10:49 - 13-May-26 |
| Sell* | 10 | 1,191.50p | Ordinary |
15:10:12 - 13-May-26 |
| Buy* | 300 | 1,190.00p | Automatic Execution |
15:10:08 - 13-May-26 |
| Sell* | 1,207 | 1,186.00p | Automatic Execution |
15:09:51 - 13-May-26 |
| Sell* | 300 | 1,186.00p | Automatic Execution |
15:09:51 - 13-May-26 |
| Sell* | 600 | 1,186.00p | Automatic Execution |
15:09:51 - 13-May-26 |
| Buy* | 600 | 1,188.00p | Automatic Execution |
15:09:44 - 13-May-26 |
| Buy* | 300 | 1,188.00p | Automatic Execution |
15:09:44 - 13-May-26 |
| Buy* | 600 | 1,188.00p | Automatic Execution |
15:09:44 - 13-May-26 |
| Sell* | 10 | 1,185.50p | Ordinary |
15:09:38 - 13-May-26 |
| Buy* | 10 | 1,181.50p | Ordinary |
15:08:54 - 13-May-26 |
| Sell* | 257 | 1,180.00p | Automatic Execution |
15:06:37 - 13-May-26 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
15:06:36 - 13-May-26 |
| Sell* | 177 | 1,180.00p | Automatic Execution |
15:06:36 - 13-May-26 |
| Sell* | 1,384 | 1,180.00p | Automatic Execution |
15:06:36 - 13-May-26 |
| Sell* | 193 | 1,178.00p | Automatic Execution |
15:05:58 - 13-May-26 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
15:05:43 - 13-May-26 |
| Sell* | 93 | 1,180.00p | Automatic Execution |
15:05:43 - 13-May-26 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
15:05:43 - 13-May-26 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
15:05:43 - 13-May-26 |
| Sell* | 136 | 1,180.00p | Automatic Execution |
15:05:43 - 13-May-26 |
| Buy* | 175 | 1,181.00p | Automatic Execution |
15:05:30 - 13-May-26 |
| Buy* | 600 | 1,181.00p | Automatic Execution |
15:05:30 - 13-May-26 |
| Sell* | 192 | 1,161.50p | Automatic Execution |
15:03:09 - 13-May-26 |
| Sell* | 300 | 1,161.50p | Automatic Execution |
15:03:09 - 13-May-26 |
| Sell* | 30 | 1,163.00p | Ordinary |
15:01:26 - 13-May-26 |
| Buy* | 900 | 1,147.00p | Automatic Execution |
14:51:55 - 13-May-26 |
| Buy* | 300 | 1,149.50p | Automatic Execution |
14:51:26 - 13-May-26 |