Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (3TSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 467.20p Automatic Execution
 10:15:04 - 17-Sep-26
Sell* 59 467.20p Automatic Execution
 10:15:04 - 17-Sep-26
Sell* 396 467.20p Automatic Execution
 10:15:04 - 17-Sep-26
Sell* 1,890 467.20p Automatic Execution
 10:15:04 - 17-Sep-26
Sell* 40 467.20p Automatic Execution
 10:15:04 - 17-Sep-26
Buy* 300 467.60p Automatic Execution
 09:39:13 - 17-Sep-26
Buy* 1,800 467.60p Automatic Execution
 09:39:13 - 17-Sep-26
Buy* 253 465.50p Automatic Execution
 09:33:36 - 17-Sep-26
Buy* 686 465.50p Automatic Execution
 09:33:36 - 17-Sep-26
Buy* 433 465.50p Automatic Execution
 09:33:36 - 17-Sep-26
Buy* 139 465.50p Automatic Execution
 09:33:36 - 17-Sep-26
Sell* 1,920 466.60p Automatic Execution
 09:12:09 - 17-Sep-26
Sell* 1,920 466.70p Automatic Execution
 09:12:09 - 17-Sep-26
Buy* 2,362 465.90p Automatic Execution
 09:01:20 - 17-Sep-26
Buy* 460 465.90p Automatic Execution
 09:01:20 - 17-Sep-26
Buy* 1,393 465.90p Automatic Execution
 09:01:20 - 17-Sep-26
Buy* 400 465.90p Automatic Execution
 09:01:20 - 17-Sep-26
Buy* 900 465.50p Automatic Execution
 09:00:48 - 17-Sep-26
Buy* 1,800 465.50p Automatic Execution
 09:00:48 - 17-Sep-26
Sell* 2,100 466.80p Automatic Execution
 08:40:48 - 17-Sep-26
Sell* 1,920 466.80p Automatic Execution
 08:40:48 - 17-Sep-26
Sell* 2,880 466.80p Automatic Execution
 08:40:48 - 17-Sep-26
Sell* 5,846 466.90p Automatic Execution
 08:40:35 - 17-Sep-26
Sell* 1,920 467.20p Automatic Execution
 08:40:34 - 17-Sep-26
Sell* 1,920 467.20p Automatic Execution
 08:40:34 - 17-Sep-26
Sell* 1,920 467.20p Automatic Execution
 08:40:33 - 17-Sep-26
Sell* 1,920 467.00p Automatic Execution
 08:40:33 - 17-Sep-26
Sell* 1,920 467.00p Automatic Execution
 08:40:33 - 17-Sep-26
Sell* 1,920 467.00p Automatic Execution
 08:40:33 - 17-Sep-26
Sell* 960 467.20p Automatic Execution
 08:40:31 - 17-Sep-26
Sell* 960 467.40p Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 960 467.40p Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 2,100 467.50p Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 2,486 467.60p Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 380 468.10p Automatic Execution
 08:38:39 - 17-Sep-26
Sell* 1,283 468.30p Automatic Execution
 08:38:09 - 17-Sep-26
Sell* 637 468.30p Automatic Execution
 08:38:09 - 17-Sep-26
Sell* 796 470.60p Automatic Execution
 08:33:59 - 17-Sep-26
Sell* 164 470.60p Automatic Execution
 08:33:59 - 17-Sep-26
Sell* 486 470.60p Automatic Execution
 08:33:59 - 17-Sep-26
Sell* 474 470.60p Automatic Execution
 08:33:59 - 17-Sep-26
Buy* 2,100 470.70p Automatic Execution
 08:33:43 - 17-Sep-26
Buy* 2,100 470.10p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 2,880 470.00p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 2,100 469.90p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 2,100 469.90p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 1,920 470.00p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 2,880 470.00p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 2,100 470.00p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 1,920 470.00p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 2,880 470.00p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 760 469.90p Automatic Execution
 08:33:39 - 17-Sep-26
Sell* 760 469.60p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 1,920 469.90p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 1,920 469.80p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 2,100 469.70p Automatic Execution
 08:33:39 - 17-Sep-26
Buy* 1,920 469.70p Automatic Execution
 08:33:39 - 17-Sep-26
Sell* 960 469.50p Automatic Execution
 08:33:25 - 17-Sep-26
Buy* 1,920 469.30p Automatic Execution
 08:33:15 - 17-Sep-26
Buy* 1,550 469.20p Automatic Execution
 08:33:15 - 17-Sep-26
Buy* 370 469.20p Automatic Execution
 08:33:15 - 17-Sep-26
Buy* 2,100 468.80p Automatic Execution
 08:33:01 - 17-Sep-26
Buy* 89 468.60p Automatic Execution
 08:32:19 - 17-Sep-26
Buy* 2,100 469.20p Automatic Execution
 08:28:31 - 17-Sep-26
Buy* 2,100 468.20p Automatic Execution
 08:24:17 - 17-Sep-26
Sell* 1,920 467.70p Automatic Execution
 08:19:55 - 17-Sep-26
Sell* 900 468.70p Automatic Execution
 08:19:14 - 17-Sep-26
Sell* 900 468.70p Automatic Execution
 08:19:14 - 17-Sep-26
Sell* 607 468.80p Automatic Execution
 08:19:14 - 17-Sep-26
Sell* 1,313 468.80p Automatic Execution
 08:19:14 - 17-Sep-26
Buy* 2,100 468.00p Automatic Execution
 08:18:06 - 17-Sep-26
Sell* 960 467.90p Automatic Execution
 08:16:53 - 17-Sep-26
Buy* 576 467.10p Automatic Execution
 08:15:11 - 17-Sep-26
Sell* 576 467.10p Automatic Execution
 08:14:33 - 17-Sep-26
Buy* 2,100 467.30p Automatic Execution
 08:14:33 - 17-Sep-26
Buy* 2,100 466.80p Automatic Execution
 08:13:09 - 17-Sep-26
Buy* 2,100 466.60p Automatic Execution
 08:13:09 - 17-Sep-26
Buy* 1,920 465.50p Automatic Execution
 08:10:14 - 17-Sep-26
Buy* 2,100 465.30p Automatic Execution
 08:10:12 - 17-Sep-26
Buy* 1,920 465.30p Automatic Execution
 08:10:12 - 17-Sep-26
Buy* 960 465.00p Automatic Execution
 08:10:10 - 17-Sep-26
Buy* 2,100 465.00p Automatic Execution
 08:10:10 - 17-Sep-26
Buy* 960 464.50p Automatic Execution
 08:10:09 - 17-Sep-26
Buy* 1,920 464.50p Automatic Execution
 08:10:06 - 17-Sep-26
Buy* 2,100 464.40p Automatic Execution
 08:10:06 - 17-Sep-26
Buy* 1,920 464.40p Automatic Execution
 08:10:02 - 17-Sep-26
Buy* 960 464.40p Automatic Execution
 08:10:02 - 17-Sep-26
Buy* 2,100 464.40p Automatic Execution
 08:10:02 - 17-Sep-26
Buy* 1,920 464.40p Automatic Execution
 08:10:02 - 17-Sep-26
Buy* 2,100 464.40p Automatic Execution
 08:10:02 - 17-Sep-26
Buy* 1,920 464.40p Automatic Execution
 08:10:02 - 17-Sep-26
Buy* 1,920 464.00p Automatic Execution
 08:10:00 - 17-Sep-26
Buy* 1,920 463.60p Automatic Execution
 08:10:00 - 17-Sep-26
Buy* 2,100 463.50p Automatic Execution
 08:10:00 - 17-Sep-26
Buy* 1,920 463.50p Automatic Execution
 08:10:00 - 17-Sep-26
Sell* 1,458 463.00p Automatic Execution
 08:09:48 - 17-Sep-26
Sell* 462 463.00p Automatic Execution
 08:09:48 - 17-Sep-26
Buy* 2,100 463.40p Automatic Execution
 08:09:13 - 17-Sep-26
Buy* 1,284 462.40p Automatic Execution
 08:06:18 - 17-Sep-26
Buy* 1,866 462.40p Automatic Execution
 08:06:18 - 17-Sep-26
Buy* 1,035 461.70p Automatic Execution
 08:05:42 - 17-Sep-26
Buy* 1,035 461.70p Automatic Execution
 08:05:42 - 17-Sep-26
Sell* 697 461.60p Automatic Execution
 08:05:42 - 17-Sep-26
Buy* 3,176 461.70p Automatic Execution
 08:05:42 - 17-Sep-26
Buy* 778 461.70p Automatic Execution
 08:05:33 - 17-Sep-26
Buy* 1,220 461.70p Automatic Execution
 08:05:33 - 17-Sep-26
Buy* 619 461.70p Automatic Execution
 08:05:33 - 17-Sep-26
Buy* 203 461.70p Automatic Execution
 08:05:33 - 17-Sep-26
Buy* 3,150 460.70p Automatic Execution
 08:02:26 - 17-Sep-26
Buy* 2,100 460.70p Automatic Execution
 08:02:26 - 17-Sep-26
Sell* 1,532 466.00p Automatic Execution
 16:26:49 - 16-Sep-26
Sell* 1,200 466.00p Automatic Execution
 16:26:49 - 16-Sep-26
Sell* 268 466.00p Automatic Execution
 16:26:49 - 16-Sep-26
Buy* 268 467.50p Automatic Execution
 16:20:59 - 16-Sep-26
Sell* 2,500 468.00p Automatic Execution
 16:16:28 - 16-Sep-26
Sell* 1,803 469.90p Automatic Execution
 16:13:26 - 16-Sep-26
Sell* 1,137 469.90p Automatic Execution
 16:13:26 - 16-Sep-26
Buy* 672 470.80p Automatic Execution
 16:12:03 - 16-Sep-26
Buy* 1,352 470.80p Automatic Execution
 16:12:03 - 16-Sep-26
Buy* 188 470.80p Automatic Execution
 16:12:03 - 16-Sep-26
Buy* 205 470.80p Automatic Execution
 16:12:03 - 16-Sep-26
Buy* 326 470.80p Automatic Execution
 16:12:03 - 16-Sep-26
Buy* 197 470.80p Automatic Execution
 16:12:03 - 16-Sep-26
Sell* 153 470.00p Automatic Execution
 16:06:20 - 16-Sep-26
Sell* 181 468.30p Automatic Execution
 15:59:59 - 16-Sep-26
Buy* 334 467.00p Automatic Execution
 15:59:03 - 16-Sep-26
Sell* 882 465.90p Automatic Execution
 15:59:00 - 16-Sep-26
Sell* 443 466.60p Automatic Execution
 15:55:43 - 16-Sep-26
Sell* 117 466.60p Automatic Execution
 15:55:43 - 16-Sep-26
Sell* 443 466.60p Automatic Execution
 15:55:43 - 16-Sep-26
Buy* 51 467.70p Automatic Execution
 15:54:42 - 16-Sep-26
Buy* 165 467.70p Automatic Execution
 15:54:42 - 16-Sep-26
Buy* 458 467.70p Automatic Execution
 15:54:42 - 16-Sep-26
Buy* 163 466.90p Automatic Execution
 15:46:43 - 16-Sep-26
Buy* 166 466.90p Automatic Execution
 15:46:43 - 16-Sep-26
Sell* 90 466.70p Automatic Execution
 15:45:44 - 16-Sep-26
Sell* 354 466.70p Automatic Execution
 15:45:44 - 16-Sep-26
Sell* 404 466.70p Automatic Execution
 15:45:44 - 16-Sep-26
Sell* 165 466.70p Automatic Execution
 15:45:44 - 16-Sep-26
Sell* 189 466.70p Automatic Execution
 15:45:44 - 16-Sep-26
Buy* 186 467.90p Automatic Execution
 15:44:26 - 16-Sep-26
Buy* 195 467.90p Automatic Execution
 15:44:26 - 16-Sep-26
Buy* 175 467.90p Automatic Execution
 15:44:26 - 16-Sep-26
Sell* 606 465.50p Automatic Execution
 15:42:02 - 16-Sep-26
Sell* 1,245 465.50p Automatic Execution
 15:42:02 - 16-Sep-26
Sell* 188 465.50p Automatic Execution
 15:42:02 - 16-Sep-26
Sell* 605 465.50p Automatic Execution
 15:42:02 - 16-Sep-26
Buy* 1,054 465.80p Automatic Execution
 15:41:17 - 16-Sep-26
Buy* 1,245 465.80p Automatic Execution
 15:41:17 - 16-Sep-26
Buy* 167 465.80p Automatic Execution
 15:41:17 - 16-Sep-26
Buy* 256 465.80p Automatic Execution
 15:41:17 - 16-Sep-26
Buy* 205 465.80p Automatic Execution
 15:41:17 - 16-Sep-26
Buy* 273 465.80p Automatic Execution
 15:41:17 - 16-Sep-26
Sell* 1,043 463.70p Automatic Execution
 15:38:18 - 16-Sep-26
Buy* 429 464.20p Automatic Execution
 15:37:30 - 16-Sep-26
Buy* 614 464.20p Automatic Execution
 15:37:30 - 16-Sep-26
Buy* 980 464.10p Automatic Execution
 15:37:17 - 16-Sep-26
Buy* 980 464.10p Automatic Execution
 15:37:17 - 16-Sep-26
Buy* 6,240 464.00p Automatic Execution
 15:37:17 - 16-Sep-26
Sell* 145 463.70p Automatic Execution
 15:36:48 - 16-Sep-26
Sell* 1,111 466.70p Automatic Execution
 15:36:03 - 16-Sep-26
Sell* 28 466.70p Automatic Execution
 15:36:03 - 16-Sep-26
Sell* 382 466.70p Automatic Execution
 15:36:03 - 16-Sep-26
Sell* 614 466.70p Automatic Execution
 15:36:03 - 16-Sep-26
Sell* 260 466.70p Automatic Execution
 15:36:03 - 16-Sep-26
Sell* 2,360 467.40p Automatic Execution
 15:34:50 - 16-Sep-26
Buy* 1,177 467.40p Automatic Execution
 15:32:26 - 16-Sep-26
Buy* 1,763 467.40p Automatic Execution
 15:32:26 - 16-Sep-26
Sell* 3,336 468.80p Automatic Execution
 15:31:32 - 16-Sep-26
Buy* 968 468.00p Automatic Execution
 15:31:16 - 16-Sep-26
Buy* 280 468.00p Automatic Execution
 15:31:16 - 16-Sep-26
Buy* 688 468.00p Automatic Execution
 15:31:16 - 16-Sep-26
Sell* 992 466.60p Automatic Execution
 15:31:06 - 16-Sep-26
Sell* 2,308 466.60p Automatic Execution
 15:31:06 - 16-Sep-26
Sell* 2,940 466.20p Automatic Execution
 15:29:52 - 16-Sep-26
Buy* 23,733 467.40p Automatic Execution
 15:29:43 - 16-Sep-26
Buy* 3,933 467.40p Automatic Execution
 15:29:43 - 16-Sep-26
Buy* 3,874 467.40p Automatic Execution
 15:29:43 - 16-Sep-26
Buy* 1,793 467.40p Automatic Execution
 15:29:43 - 16-Sep-26
Sell* 33,333 467.00p Automatic Execution
 15:29:40 - 16-Sep-26
Sell* 514 467.90p Automatic Execution
 15:26:46 - 16-Sep-26
Sell* 1,342 468.10p Automatic Execution
 15:26:21 - 16-Sep-26
Buy* 40 468.30p Automatic Execution
 15:25:48 - 16-Sep-26
Sell* 2,200 468.30p Automatic Execution
 15:25:48 - 16-Sep-26
Sell* 634 463.70p Automatic Execution
 15:22:08 - 16-Sep-26
Sell* 1,797 463.70p Automatic Execution
 15:22:08 - 16-Sep-26
Sell* 869 463.70p Automatic Execution
 15:22:08 - 16-Sep-26
Buy* 475 464.00p Automatic Execution
 15:21:39 - 16-Sep-26
Buy* 414 463.80p Automatic Execution
 15:21:39 - 16-Sep-26
Buy* 2,526 463.80p Automatic Execution
 15:21:39 - 16-Sep-26
Sell* 2,251 463.00p Automatic Execution
 15:21:35 - 16-Sep-26
Sell* 330 463.20p Automatic Execution
 15:21:32 - 16-Sep-26
Buy* 863 462.10p Automatic Execution
 15:21:10 - 16-Sep-26
Buy* 2,077 462.10p Automatic Execution
 15:21:10 - 16-Sep-26
Sell* 215 464.10p Automatic Execution
 15:20:19 - 16-Sep-26
Sell* 2,321 463.90p Automatic Execution
 15:19:55 - 16-Sep-26
Sell* 165 463.50p Automatic Execution
 15:19:43 - 16-Sep-26
Sell* 2,775 463.50p Automatic Execution
 15:19:43 - 16-Sep-26
Buy* 1,993 463.00p Automatic Execution
 15:19:36 - 16-Sep-26
Buy* 2,738 463.00p Automatic Execution
 15:19:36 - 16-Sep-26
FTSE 100 Latest
Value10,744.78
Change56.31