| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | 737.75p | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Buy* | 591 | 746.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 1,080 | 746.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 2,062 | 746.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 2,082 | 746.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 300 | 746.00p | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 8 | 746.00p | Automatic Execution |
16:26:01 - 24-Jun-26 |
| Buy* | 100 | 746.00p | Automatic Execution |
16:26:01 - 24-Jun-26 |
| Buy* | 100 | 746.00p | Automatic Execution |
16:26:01 - 24-Jun-26 |
| Buy* | 119 | 746.00p | Automatic Execution |
16:26:01 - 24-Jun-26 |
| Buy* | 176 | 746.00p | Automatic Execution |
16:26:01 - 24-Jun-26 |
| Buy* | 2,937 | 746.00p | Automatic Execution |
16:26:01 - 24-Jun-26 |
| Buy* | 401 | 747.75p | Ordinary |
16:23:15 - 24-Jun-26 |
| Buy* | 690 | 754.00p | Automatic Execution |
16:17:43 - 24-Jun-26 |
| Buy* | 341 | 750.00p | Automatic Execution |
16:16:37 - 24-Jun-26 |
| Buy* | 50 | 750.00p | Automatic Execution |
16:16:37 - 24-Jun-26 |
| Buy* | 50 | 750.00p | Automatic Execution |
16:16:37 - 24-Jun-26 |
| Buy* | 37 | 744.25p | Automatic Execution |
16:14:05 - 24-Jun-26 |
| Buy* | 500 | 749.00p | Automatic Execution |
15:59:38 - 24-Jun-26 |
| Sell* | 1,250 | 740.75p | Automatic Execution |
15:56:57 - 24-Jun-26 |
| Sell* | 500 | 741.00p | Ordinary |
15:50:56 - 24-Jun-26 |
| Sell* | 100 | 745.00p | Automatic Execution |
15:50:46 - 24-Jun-26 |
| Sell* | 1,180 | 740.25p | Automatic Execution |
15:46:40 - 24-Jun-26 |
| Sell* | 1,300 | 740.50p | Automatic Execution |
15:46:40 - 24-Jun-26 |
| Buy* | 12 | 731.50p | Automatic Execution |
15:39:49 - 24-Jun-26 |
| Buy* | 250 | 731.496p | Ordinary |
15:39:36 - 24-Jun-26 |
| Sell* | 2,344 | 734.00p | Automatic Execution |
15:39:14 - 24-Jun-26 |
| Buy* | 250 | 737.50p | Ordinary |
15:35:16 - 24-Jun-26 |
| Buy* | 471 | 737.50p | Automatic Execution |
15:34:43 - 24-Jun-26 |
| Sell* | 1 | 739.25p | Automatic Execution |
15:33:26 - 24-Jun-26 |
| Sell* | 1,057 | 742.75p | Automatic Execution |
15:26:26 - 24-Jun-26 |
| Sell* | 500 | 739.744p | Ordinary |
15:22:07 - 24-Jun-26 |
| Buy* | 709 | 733.00p | Automatic Execution |
15:20:57 - 24-Jun-26 |
| Buy* | 1,950 | 732.75p | Automatic Execution |
15:20:57 - 24-Jun-26 |
| Sell* | 500 | 729.00p | Ordinary |
15:20:34 - 24-Jun-26 |
| Sell* | 5 | 731.75p | Automatic Execution |
15:19:40 - 24-Jun-26 |
| Sell* | 10 | 734.75p | Automatic Execution |
15:15:40 - 24-Jun-26 |
| Buy* | 1 | 737.00p | Automatic Execution |
15:14:48 - 24-Jun-26 |
| Buy* | 370 | 733.50p | Automatic Execution |
15:09:20 - 24-Jun-26 |
| Sell* | 10 | 732.75p | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 10 | 733.00p | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 1,300 | 735.00p | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 2,991 | 734.00p | Automatic Execution |
15:08:01 - 24-Jun-26 |
| Buy* | 500 | 734.745p | Ordinary |
15:07:06 - 24-Jun-26 |
| Sell* | 10 | 733.25p | Automatic Execution |
15:06:55 - 24-Jun-26 |
| Sell* | 230 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 300 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 635 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 1,296 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 314 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 177 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 20 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 19 | 734.00p | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Sell* | 1,882 | 739.00p | Automatic Execution |
15:06:23 - 24-Jun-26 |
| Sell* | 489 | 739.00p | Automatic Execution |
15:06:19 - 24-Jun-26 |
| Sell* | 600 | 739.00p | Automatic Execution |
15:06:19 - 24-Jun-26 |
| Sell* | 10 | 739.25p | Automatic Execution |
15:06:18 - 24-Jun-26 |
| Buy* | 590 | 736.00p | Automatic Execution |
15:05:49 - 24-Jun-26 |
| Buy* | 1,950 | 735.75p | Automatic Execution |
15:05:49 - 24-Jun-26 |
| Buy* | 300 | 738.00p | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Buy* | 600 | 742.25p | Automatic Execution |
14:58:54 - 24-Jun-26 |
| Buy* | 600 | 742.25p | Automatic Execution |
14:58:54 - 24-Jun-26 |
| Sell* | 1,334 | 747.00p | Automatic Execution |
14:54:36 - 24-Jun-26 |
| Sell* | 300 | 747.00p | Automatic Execution |
14:54:36 - 24-Jun-26 |
| Sell* | 406 | 747.00p | Automatic Execution |
14:54:36 - 24-Jun-26 |
| Sell* | 300 | 747.00p | Automatic Execution |
14:54:36 - 24-Jun-26 |
| Sell* | 600 | 747.00p | Automatic Execution |
14:54:36 - 24-Jun-26 |
| Buy* | 500 | 748.247p | Ordinary |
14:54:35 - 24-Jun-26 |
| Buy* | 446 | 745.00p | Automatic Execution |
14:53:08 - 24-Jun-26 |
| Buy* | 1 | 744.25p | Automatic Execution |
14:52:22 - 24-Jun-26 |
| Sell* | 1 | 744.25p | Automatic Execution |
14:52:21 - 24-Jun-26 |
| Sell* | 2,948 | 745.00p | Automatic Execution |
14:52:20 - 24-Jun-26 |
| Sell* | 1 | 745.00p | Automatic Execution |
14:52:20 - 24-Jun-26 |
| Buy* | 254 | 745.75p | Automatic Execution |
14:50:01 - 24-Jun-26 |
| Buy* | 1 | 737.25p | Automatic Execution |
14:49:19 - 24-Jun-26 |
| Buy* | 406 | 735.00p | Automatic Execution |
14:49:16 - 24-Jun-26 |
| Sell* | 79 | 736.00p | Automatic Execution |
14:49:01 - 24-Jun-26 |
| Sell* | 1,300 | 736.00p | Automatic Execution |
14:49:01 - 24-Jun-26 |
| Sell* | 1,219 | 741.50p | Automatic Execution |
14:48:18 - 24-Jun-26 |
| Sell* | 7 | 745.00p | Automatic Execution |
14:47:57 - 24-Jun-26 |
| Sell* | 300 | 745.25p | Automatic Execution |
14:46:15 - 24-Jun-26 |
| Buy* | 3,346 | 745.00p | Automatic Execution |
14:46:14 - 24-Jun-26 |
| Buy* | 1,254 | 745.00p | Automatic Execution |
14:46:14 - 24-Jun-26 |
| Buy* | 1,296 | 745.00p | Automatic Execution |
14:46:14 - 24-Jun-26 |
| Buy* | 1 | 748.75p | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 3,720 | 748.25p | Automatic Execution |
14:44:54 - 24-Jun-26 |
| Sell* | 7 | 742.25p | Automatic Execution |
14:43:20 - 24-Jun-26 |
| Buy* | 53 | 751.50p | Automatic Execution |
14:37:27 - 24-Jun-26 |
| Sell* | 5 | 747.50p | Automatic Execution |
14:35:36 - 24-Jun-26 |
| Buy* | 657 | 740.00p | Automatic Execution |
14:31:37 - 24-Jun-26 |
| Buy* | 1,950 | 739.75p | Automatic Execution |
14:31:37 - 24-Jun-26 |
| Sell* | 1,389 | 731.50p | Automatic Execution |
14:27:40 - 24-Jun-26 |
| Sell* | 185 | 729.00p | Automatic Execution |
14:24:32 - 24-Jun-26 |
| Sell* | 300 | 730.00p | Automatic Execution |
14:23:29 - 24-Jun-26 |
| Sell* | 600 | 730.00p | Automatic Execution |
14:23:29 - 24-Jun-26 |
| Buy* | 885 | 731.50p | Automatic Execution |
14:20:45 - 24-Jun-26 |
| Sell* | 1 | 730.00p | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 1 | 730.00p | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 28 | 734.50p | Automatic Execution |
14:11:19 - 24-Jun-26 |
| Buy* | 300 | 735.75p | Automatic Execution |
14:09:44 - 24-Jun-26 |
| Sell* | 17 | 740.00p | Automatic Execution |
14:07:32 - 24-Jun-26 |
| Buy* | 90 | 739.00p | Automatic Execution |
14:05:18 - 24-Jun-26 |
| Buy* | 600 | 739.00p | Automatic Execution |
14:05:18 - 24-Jun-26 |
| Sell* | 1 | 740.00p | Automatic Execution |
14:05:06 - 24-Jun-26 |
| Sell* | 869 | 739.50p | Automatic Execution |
14:04:46 - 24-Jun-26 |
| Sell* | 431 | 739.50p | Automatic Execution |
14:04:46 - 24-Jun-26 |
| Sell* | 10 | 745.00p | Automatic Execution |
13:47:35 - 24-Jun-26 |
| Sell* | 63 | 745.50p | Automatic Execution |
13:47:21 - 24-Jun-26 |
| Sell* | 100 | 749.00p | Automatic Execution |
13:34:50 - 24-Jun-26 |
| Sell* | 5 | 751.50p | Automatic Execution |
13:00:29 - 24-Jun-26 |
| Sell* | 1 | 751.50p | Automatic Execution |
13:00:29 - 24-Jun-26 |
| Buy* | 1,154 | 754.00p | Automatic Execution |
12:49:24 - 24-Jun-26 |
| Buy* | 450 | 751.25p | Automatic Execution |
12:48:25 - 24-Jun-26 |
| Buy* | 1,500 | 751.25p | Automatic Execution |
12:48:25 - 24-Jun-26 |
| Sell* | 300 | 751.00p | Automatic Execution |
12:40:54 - 24-Jun-26 |
| Sell* | 72 | 746.00p | Automatic Execution |
12:17:49 - 24-Jun-26 |
| Buy* | 668 | 747.75p | Automatic Execution |
12:11:34 - 24-Jun-26 |
| Buy* | 407 | 748.50p | Automatic Execution |
12:07:27 - 24-Jun-26 |
| Sell* | 1 | 750.00p | Automatic Execution |
12:05:53 - 24-Jun-26 |
| Sell* | 1 | 750.25p | Automatic Execution |
12:05:52 - 24-Jun-26 |
| Buy* | 72 | 753.25p | Automatic Execution |
11:42:46 - 24-Jun-26 |
| Buy* | 955 | 754.00p | Automatic Execution |
11:34:24 - 24-Jun-26 |
| Buy* | 518 | 750.75p | Automatic Execution |
11:17:08 - 24-Jun-26 |
| Buy* | 29 | 750.75p | Automatic Execution |
11:17:08 - 24-Jun-26 |
| Sell* | 520 | 747.75p | Automatic Execution |
10:40:34 - 24-Jun-26 |
| Sell* | 57 | 748.75p | Automatic Execution |
10:40:34 - 24-Jun-26 |
| Buy* | 87 | 750.75p | Automatic Execution |
10:29:47 - 24-Jun-26 |
| Buy* | 394 | 751.50p | Automatic Execution |
10:18:53 - 24-Jun-26 |
| Sell* | 13 | 750.00p | Automatic Execution |
09:37:06 - 24-Jun-26 |
| Buy* | 500 | 748.00p | Automatic Execution |
09:01:11 - 24-Jun-26 |
| Sell* | 10 | 749.00p | Automatic Execution |
08:59:51 - 24-Jun-26 |
| Sell* | 100 | 750.00p | Automatic Execution |
08:54:47 - 24-Jun-26 |
| Buy* | 667 | 749.75p | Automatic Execution |
08:47:56 - 24-Jun-26 |
| Buy* | 667 | 750.00p | Automatic Execution |
08:45:13 - 24-Jun-26 |
| Buy* | 667 | 750.00p | Automatic Execution |
08:45:11 - 24-Jun-26 |
| Buy* | 600 | 749.00p | Automatic Execution |
08:44:10 - 24-Jun-26 |
| Buy* | 600 | 749.00p | Automatic Execution |
08:44:10 - 24-Jun-26 |
| Buy* | 394 | 749.00p | Automatic Execution |
08:43:31 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:35:21 - 24-Jun-26 |
| Sell* | 340 | 747.25p | Automatic Execution |
08:35:20 - 24-Jun-26 |
| Buy* | 669 | 748.75p | Automatic Execution |
08:33:24 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:33:13 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:32:55 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:32:52 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:32:50 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:32:48 - 24-Jun-26 |
| Buy* | 599 | 748.50p | Automatic Execution |
08:32:48 - 24-Jun-26 |
| Buy* | 70 | 748.25p | Automatic Execution |
08:32:48 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:32:47 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:32:45 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:32:43 - 24-Jun-26 |
| Buy* | 669 | 748.25p | Automatic Execution |
08:30:16 - 24-Jun-26 |
| Sell* | 300 | 748.00p | Automatic Execution |
08:29:46 - 24-Jun-26 |
| Buy* | 52 | 748.75p | Automatic Execution |
08:29:16 - 24-Jun-26 |
| Buy* | 669 | 748.50p | Automatic Execution |
08:25:50 - 24-Jun-26 |
| Buy* | 669 | 748.50p | Automatic Execution |
08:25:48 - 24-Jun-26 |
| Buy* | 275 | 748.25p | Automatic Execution |
08:25:44 - 24-Jun-26 |
| Sell* | 68 | 747.50p | Automatic Execution |
08:25:41 - 24-Jun-26 |
| Sell* | 600 | 747.50p | Automatic Execution |
08:25:41 - 24-Jun-26 |
| Buy* | 1,300 | 749.00p | Automatic Execution |
08:21:40 - 24-Jun-26 |
| Buy* | 200 | 748.75p | Automatic Execution |
08:20:31 - 24-Jun-26 |
| Sell* | 274 | 749.00p | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Sell* | 119 | 749.00p | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Sell* | 119 | 749.00p | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Sell* | 100 | 749.00p | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Sell* | 119 | 749.00p | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Sell* | 119 | 749.00p | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Buy* | 600 | 748.75p | Automatic Execution |
08:17:58 - 24-Jun-26 |
| Buy* | 300 | 748.75p | Automatic Execution |
08:17:58 - 24-Jun-26 |
| Buy* | 300 | 748.75p | Automatic Execution |
08:17:58 - 24-Jun-26 |
| Sell* | 600 | 746.00p | Automatic Execution |
08:15:28 - 24-Jun-26 |
| Buy* | 441 | 746.75p | Automatic Execution |
08:12:00 - 24-Jun-26 |
| Buy* | 28 | 746.50p | Automatic Execution |
08:05:03 - 24-Jun-26 |
| Buy* | 300 | 746.50p | Automatic Execution |
08:05:03 - 24-Jun-26 |
| Buy* | 300 | 746.50p | Automatic Execution |
08:05:03 - 24-Jun-26 |
| Sell* | 628 | 745.75p | Automatic Execution |
08:04:36 - 24-Jun-26 |
| Buy* | 131 | 746.50p | Automatic Execution |
08:04:35 - 24-Jun-26 |
| Sell* | 87 | 745.25p | Automatic Execution |
08:03:02 - 24-Jun-26 |
| Sell* | 7 | 745.50p | Automatic Execution |
08:03:02 - 24-Jun-26 |
| Sell* | 403 | 745.75p | Automatic Execution |
08:03:02 - 24-Jun-26 |
| Buy* | 652 | 746.50p | Automatic Execution |
08:02:59 - 24-Jun-26 |
| Buy* | 403 | 746.75p | Automatic Execution |
08:02:16 - 24-Jun-26 |
| Sell* | 534 | 746.25p | Automatic Execution |
08:02:16 - 24-Jun-26 |
| Buy* | 1,300 | 746.75p | Automatic Execution |
08:02:16 - 24-Jun-26 |
| Buy* | 136 | 748.50p | Suspected BUY Trade |
08:00:21 - 24-Jun-26 |
| Buy* | 1 | 753.25p | Suspected BUY Trade |
16:35:04 - 23-Jun-26 |
| Buy* | 105 | 749.50p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 100 | 748.50p | Ordinary |
16:29:53 - 23-Jun-26 |
| Buy* | 13 | 750.50p | Automatic Execution |
16:29:33 - 23-Jun-26 |
| Unknown* | 50 | 751.00p | Ordinary |
16:27:33 - 23-Jun-26 |
| Sell* | 1,100 | 752.50p | Automatic Execution |
16:27:05 - 23-Jun-26 |
| Buy* | 11 | 752.50p | Automatic Execution |
16:26:52 - 23-Jun-26 |
| Buy* | 1,285 | 752.50p | Automatic Execution |
16:26:52 - 23-Jun-26 |
| Sell* | 82 | 750.00p | Automatic Execution |
16:24:22 - 23-Jun-26 |
| Sell* | 562 | 750.00p | Automatic Execution |
16:24:22 - 23-Jun-26 |
| Sell* | 156 | 750.00p | Automatic Execution |
16:24:22 - 23-Jun-26 |
| Sell* | 100 | 750.00p | Automatic Execution |
16:24:22 - 23-Jun-26 |
| Sell* | 500 | 750.00p | Automatic Execution |
16:24:22 - 23-Jun-26 |
| Buy* | 665 | 752.00p | Automatic Execution |
16:22:53 - 23-Jun-26 |
| Sell* | 665 | 752.00p | Automatic Execution |
16:22:53 - 23-Jun-26 |