| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 442.6549p | Ordinary |
16:29:26 - 27-Aug-26 |
| Sell* | 1,560 | 442.20p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 10 | 445.40p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 10 | 445.40p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 1,351 | 445.00p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 318 | 445.00p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 1,421 | 445.00p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Sell* | 2,678 | 443.40p | Automatic Execution |
16:04:55 - 27-Aug-26 |
| Sell* | 396 | 443.40p | Automatic Execution |
16:04:55 - 27-Aug-26 |
| Buy* | 313 | 444.40p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 477 | 444.40p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 348 | 444.40p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 2,021 | 444.40p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 1,143 | 444.40p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 400 | 443.70p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 600 | 443.70p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Sell* | 1,000 | 443.90p | Automatic Execution |
16:04:12 - 27-Aug-26 |
| Buy* | 12,097 | 444.00p | Automatic Execution |
16:04:12 - 27-Aug-26 |
| Sell* | 1,200 | 444.90p | Automatic Execution |
16:01:42 - 27-Aug-26 |
| Sell* | 1,123 | 444.90p | Automatic Execution |
16:01:42 - 27-Aug-26 |
| Sell* | 215 | 443.50p | Automatic Execution |
16:01:16 - 27-Aug-26 |
| Sell* | 220 | 443.50p | Automatic Execution |
16:01:16 - 27-Aug-26 |
| Sell* | 218 | 443.50p | Automatic Execution |
16:01:16 - 27-Aug-26 |
| Sell* | 755 | 444.70p | Automatic Execution |
15:59:34 - 27-Aug-26 |
| Sell* | 600 | 443.40p | Automatic Execution |
15:59:07 - 27-Aug-26 |
| Sell* | 1,628 | 443.50p | Automatic Execution |
15:58:51 - 27-Aug-26 |
| Sell* | 657 | 443.50p | Automatic Execution |
15:58:51 - 27-Aug-26 |
| Sell* | 439 | 443.50p | Automatic Execution |
15:58:51 - 27-Aug-26 |
| Sell* | 908 | 443.50p | Automatic Execution |
15:58:51 - 27-Aug-26 |
| Sell* | 477 | 443.50p | Automatic Execution |
15:58:51 - 27-Aug-26 |
| Sell* | 469 | 443.50p | Automatic Execution |
15:58:51 - 27-Aug-26 |
| Buy* | 600 | 443.00p | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 2,631 | 442.50p | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 431 | 441.5639p | Ordinary |
15:57:52 - 27-Aug-26 |
| Buy* | 600 | 441.00p | Automatic Execution |
15:56:23 - 27-Aug-26 |
| Buy* | 1,355 | 442.60p | Automatic Execution |
15:52:45 - 27-Aug-26 |
| Sell* | 281 | 442.00p | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Sell* | 281 | 442.00p | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Buy* | 669 | 441.10p | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 361 | 441.10p | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 108 | 441.10p | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 922 | 441.10p | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 1,000 | 437.90p | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 1,000 | 438.60p | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Buy* | 22,717 | 438.70p | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 1,267 | 440.10p | Automatic Execution |
15:45:38 - 27-Aug-26 |
| Sell* | 1,604 | 440.10p | Automatic Execution |
15:45:38 - 27-Aug-26 |
| Sell* | 1,751 | 440.10p | Automatic Execution |
15:45:38 - 27-Aug-26 |
| Buy* | 1,569 | 440.50p | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 917 | 440.50p | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 929 | 440.50p | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 502 | 440.50p | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 214 | 440.50p | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Sell* | 1,200 | 440.30p | Automatic Execution |
15:45:20 - 27-Aug-26 |
| Sell* | 489 | 440.30p | Automatic Execution |
15:45:20 - 27-Aug-26 |
| Buy* | 371 | 440.80p | Automatic Execution |
15:44:58 - 27-Aug-26 |
| Sell* | 1,659 | 447.40p | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 2,042 | 447.40p | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 625 | 447.40p | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Buy* | 3,100 | 447.40p | Automatic Execution |
15:39:15 - 27-Aug-26 |
| Buy* | 708 | 447.40p | Automatic Execution |
15:39:15 - 27-Aug-26 |
| Sell* | 1,141 | 447.50p | Automatic Execution |
15:38:52 - 27-Aug-26 |
| Sell* | 1,141 | 447.50p | Automatic Execution |
15:38:52 - 27-Aug-26 |
| Buy* | 2,163 | 448.20p | Automatic Execution |
15:38:42 - 27-Aug-26 |
| Buy* | 1,000 | 445.40p | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Sell* | 1,000 | 445.40p | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Buy* | 21,697 | 445.50p | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Sell* | 600 | 444.50p | Automatic Execution |
15:35:17 - 27-Aug-26 |
| Sell* | 2,512 | 443.20p | Automatic Execution |
15:34:42 - 27-Aug-26 |
| Sell* | 461 | 443.20p | Automatic Execution |
15:34:42 - 27-Aug-26 |
| Sell* | 1,149 | 443.20p | Automatic Execution |
15:34:42 - 27-Aug-26 |
| Buy* | 320 | 443.20p | Automatic Execution |
15:34:39 - 27-Aug-26 |
| Buy* | 600 | 443.20p | Automatic Execution |
15:34:39 - 27-Aug-26 |
| Buy* | 2,080 | 443.20p | Automatic Execution |
15:34:39 - 27-Aug-26 |
| Sell* | 3,000 | 443.00p | Ordinary |
15:34:32 - 27-Aug-26 |
| Buy* | 1,256 | 442.20p | Automatic Execution |
15:32:03 - 27-Aug-26 |
| Sell* | 530 | 442.20p | Automatic Execution |
15:30:09 - 27-Aug-26 |
| Sell* | 600 | 442.20p | Automatic Execution |
15:30:09 - 27-Aug-26 |
| Sell* | 3,688 | 442.10p | Automatic Execution |
15:29:18 - 27-Aug-26 |
| Sell* | 273 | 442.10p | Automatic Execution |
15:29:18 - 27-Aug-26 |
| Buy* | 740 | 443.50p | Automatic Execution |
15:28:01 - 27-Aug-26 |
| Sell* | 2,617 | 445.50p | Automatic Execution |
15:27:34 - 27-Aug-26 |
| Sell* | 363 | 445.50p | Automatic Execution |
15:27:34 - 27-Aug-26 |
| Sell* | 689 | 445.50p | Automatic Execution |
15:27:34 - 27-Aug-26 |
| Sell* | 407 | 445.50p | Automatic Execution |
15:27:34 - 27-Aug-26 |
| Buy* | 1,121 | 446.10p | Automatic Execution |
15:27:33 - 27-Aug-26 |
| Buy* | 1,122 | 446.00p | Automatic Execution |
15:27:32 - 27-Aug-26 |
| Buy* | 1,649 | 442.70p | Automatic Execution |
15:26:27 - 27-Aug-26 |
| Buy* | 1,451 | 442.70p | Automatic Execution |
15:26:27 - 27-Aug-26 |
| Buy* | 90 | 443.00p | Automatic Execution |
15:25:44 - 27-Aug-26 |
| Buy* | 1,800 | 443.00p | Automatic Execution |
15:25:44 - 27-Aug-26 |
| Buy* | 600 | 443.00p | Automatic Execution |
15:25:44 - 27-Aug-26 |
| Buy* | 600 | 443.00p | Automatic Execution |
15:25:44 - 27-Aug-26 |
| Sell* | 84 | 439.50p | Automatic Execution |
15:23:22 - 27-Aug-26 |
| Buy* | 1,545 | 436.20p | Automatic Execution |
15:22:34 - 27-Aug-26 |
| Sell* | 199 | 437.10p | Automatic Execution |
15:22:20 - 27-Aug-26 |
| Sell* | 199 | 437.10p | Automatic Execution |
15:22:20 - 27-Aug-26 |
| Sell* | 3,090 | 440.40p | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Sell* | 1,063 | 440.70p | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Sell* | 748 | 440.70p | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Sell* | 315 | 440.70p | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Buy* | 368 | 438.20p | Automatic Execution |
15:13:55 - 27-Aug-26 |
| Buy* | 1,181 | 438.20p | Automatic Execution |
15:13:55 - 27-Aug-26 |
| Buy* | 1,541 | 438.20p | Automatic Execution |
15:13:55 - 27-Aug-26 |
| Sell* | 3,100 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Sell* | 818 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Sell* | 386 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Sell* | 219 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Sell* | 220 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Sell* | 643 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Sell* | 863 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Sell* | 928 | 436.80p | Automatic Execution |
15:13:09 - 27-Aug-26 |
| Buy* | 2,060 | 436.10p | Automatic Execution |
15:11:44 - 27-Aug-26 |
| Buy* | 3,090 | 436.00p | Automatic Execution |
15:11:44 - 27-Aug-26 |
| Sell* | 200 | 435.10p | Automatic Execution |
15:10:17 - 27-Aug-26 |
| Sell* | 760 | 435.90p | Automatic Execution |
15:09:17 - 27-Aug-26 |
| Buy* | 400 | 435.54p | Ordinary |
15:08:41 - 27-Aug-26 |
| Sell* | 574 | 435.70p | Automatic Execution |
15:08:32 - 27-Aug-26 |
| Sell* | 3,100 | 435.70p | Automatic Execution |
15:08:32 - 27-Aug-26 |
| Sell* | 221 | 435.70p | Automatic Execution |
15:08:32 - 27-Aug-26 |
| Sell* | 1,545 | 437.40p | Automatic Execution |
15:07:58 - 27-Aug-26 |
| Sell* | 200 | 436.97p | Ordinary |
15:07:54 - 27-Aug-26 |
| Buy* | 3,100 | 437.20p | Automatic Execution |
15:07:47 - 27-Aug-26 |
| Buy* | 877 | 437.20p | Automatic Execution |
15:07:47 - 27-Aug-26 |
| Buy* | 825 | 437.20p | Automatic Execution |
15:07:47 - 27-Aug-26 |
| Buy* | 1,415 | 437.20p | Automatic Execution |
15:07:47 - 27-Aug-26 |
| Buy* | 736 | 437.20p | Automatic Execution |
15:07:47 - 27-Aug-26 |
| Buy* | 200 | 433.165p | Ordinary |
15:06:06 - 27-Aug-26 |
| Sell* | 2,340 | 432.60p | Automatic Execution |
15:06:00 - 27-Aug-26 |
| Sell* | 753 | 432.60p | Automatic Execution |
15:06:00 - 27-Aug-26 |
| Sell* | 143 | 432.60p | Automatic Execution |
15:06:00 - 27-Aug-26 |
| Sell* | 610 | 432.60p | Automatic Execution |
15:06:00 - 27-Aug-26 |
| Sell* | 1,244 | 432.50p | Automatic Execution |
15:04:52 - 27-Aug-26 |
| Sell* | 600 | 432.50p | Automatic Execution |
15:04:52 - 27-Aug-26 |
| Sell* | 227 | 432.50p | Automatic Execution |
15:04:52 - 27-Aug-26 |
| Sell* | 1,777 | 432.50p | Automatic Execution |
15:04:52 - 27-Aug-26 |
| Buy* | 200 | 432.55p | Ordinary |
15:02:56 - 27-Aug-26 |
| Buy* | 1,770 | 431.80p | Automatic Execution |
15:02:55 - 27-Aug-26 |
| Buy* | 333 | 431.80p | Automatic Execution |
15:02:55 - 27-Aug-26 |
| Buy* | 295 | 431.80p | Automatic Execution |
15:02:55 - 27-Aug-26 |
| Buy* | 692 | 431.80p | Automatic Execution |
15:02:55 - 27-Aug-26 |
| Sell* | 97 | 432.60p | Automatic Execution |
15:02:46 - 27-Aug-26 |
| Sell* | 3,100 | 432.60p | Automatic Execution |
15:02:46 - 27-Aug-26 |
| Sell* | 776 | 432.60p | Automatic Execution |
15:02:46 - 27-Aug-26 |
| Buy* | 200 | 434.265p | Ordinary |
15:02:32 - 27-Aug-26 |
| Buy* | 1,040 | 434.20p | Automatic Execution |
15:02:30 - 27-Aug-26 |
| Buy* | 2,060 | 434.20p | Automatic Execution |
15:02:30 - 27-Aug-26 |
| Buy* | 1,190 | 434.10p | Automatic Execution |
15:02:30 - 27-Aug-26 |
| Buy* | 3,100 | 434.10p | Automatic Execution |
15:02:30 - 27-Aug-26 |
| Sell* | 50 | 434.10p | Automatic Execution |
15:02:00 - 27-Aug-26 |
| Sell* | 2,506 | 434.90p | Automatic Execution |
15:00:53 - 27-Aug-26 |
| Sell* | 2,506 | 434.90p | Automatic Execution |
15:00:53 - 27-Aug-26 |
| Sell* | 1,003 | 434.90p | Automatic Execution |
15:00:39 - 27-Aug-26 |
| Sell* | 3,100 | 434.90p | Automatic Execution |
15:00:39 - 27-Aug-26 |
| Buy* | 98 | 434.50p | Automatic Execution |
15:00:22 - 27-Aug-26 |
| Buy* | 3,002 | 434.40p | Automatic Execution |
15:00:22 - 27-Aug-26 |
| Buy* | 2,060 | 434.40p | Automatic Execution |
15:00:22 - 27-Aug-26 |
| Buy* | 2,060 | 434.40p | Automatic Execution |
15:00:22 - 27-Aug-26 |
| Sell* | 611 | 434.40p | Automatic Execution |
14:59:45 - 27-Aug-26 |
| Sell* | 611 | 434.40p | Automatic Execution |
14:59:45 - 27-Aug-26 |
| Buy* | 446 | 435.10p | Automatic Execution |
14:59:36 - 27-Aug-26 |
| Buy* | 996 | 435.10p | Automatic Execution |
14:59:36 - 27-Aug-26 |
| Buy* | 1,147 | 436.20p | Automatic Execution |
14:56:39 - 27-Aug-26 |
| Sell* | 831 | 434.80p | Automatic Execution |
14:56:06 - 27-Aug-26 |
| Sell* | 831 | 434.80p | Automatic Execution |
14:56:06 - 27-Aug-26 |
| Sell* | 371 | 435.20p | Automatic Execution |
14:55:50 - 27-Aug-26 |
| Sell* | 846 | 435.20p | Automatic Execution |
14:55:50 - 27-Aug-26 |
| Sell* | 2,626 | 435.20p | Automatic Execution |
14:55:50 - 27-Aug-26 |
| Buy* | 1,030 | 435.70p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Buy* | 1,030 | 435.70p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Buy* | 315 | 435.60p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Buy* | 1,045 | 435.60p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Buy* | 700 | 435.60p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Buy* | 2,400 | 435.60p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Sell* | 1,846 | 432.30p | Automatic Execution |
14:53:51 - 27-Aug-26 |
| Sell* | 2,060 | 432.30p | Automatic Execution |
14:53:51 - 27-Aug-26 |
| Buy* | 2,060 | 433.00p | Automatic Execution |
14:53:47 - 27-Aug-26 |
| Sell* | 3,412 | 433.50p | Automatic Execution |
14:53:28 - 27-Aug-26 |
| Sell* | 880 | 434.80p | Automatic Execution |
14:52:16 - 27-Aug-26 |
| Buy* | 2,631 | 435.40p | Automatic Execution |
14:52:13 - 27-Aug-26 |
| Sell* | 1,751 | 434.20p | Automatic Execution |
14:52:05 - 27-Aug-26 |
| Sell* | 551 | 434.20p | Automatic Execution |
14:52:05 - 27-Aug-26 |
| Sell* | 189 | 434.20p | Automatic Execution |
14:52:05 - 27-Aug-26 |
| Sell* | 371 | 434.20p | Automatic Execution |
14:52:05 - 27-Aug-26 |
| Sell* | 1,226 | 434.20p | Automatic Execution |
14:52:05 - 27-Aug-26 |
| Buy* | 500 | 434.10p | Automatic Execution |
14:51:52 - 27-Aug-26 |
| Buy* | 3,100 | 434.10p | Automatic Execution |
14:51:52 - 27-Aug-26 |
| Sell* | 1,263 | 434.10p | Automatic Execution |
14:51:36 - 27-Aug-26 |
| Sell* | 1,709 | 434.10p | Automatic Execution |
14:51:36 - 27-Aug-26 |
| Sell* | 1,179 | 434.10p | Automatic Execution |
14:51:36 - 27-Aug-26 |
| Buy* | 200 | 432.13p | Ordinary |
14:50:54 - 27-Aug-26 |
| Sell* | 200 | 426.865p | Ordinary |
14:50:08 - 27-Aug-26 |
| Buy* | 48 | 427.60p | Automatic Execution |
14:49:10 - 27-Aug-26 |
| Buy* | 2,539 | 427.60p | Automatic Execution |
14:49:10 - 27-Aug-26 |
| Buy* | 363 | 427.60p | Automatic Execution |
14:49:10 - 27-Aug-26 |
| Buy* | 538 | 427.60p | Automatic Execution |
14:49:10 - 27-Aug-26 |
| Buy* | 160 | 427.60p | Automatic Execution |
14:49:10 - 27-Aug-26 |
| Sell* | 400 | 434.20p | Automatic Execution |
14:47:17 - 27-Aug-26 |
| Sell* | 3,600 | 434.30p | Automatic Execution |
14:47:17 - 27-Aug-26 |
| Sell* | 400 | 434.50p | Automatic Execution |
14:47:12 - 27-Aug-26 |