| Price | 736.50p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | -45.625p -5.83% |
| Buy | 731.75p |
| Sell | 730.25p |
| Buy / Sell 3TSL Shares | |
| Last Trade: | Sell 1,389.00 at 736.50p |
| Day's Volume: | 744,848 |
| Last Close: | 736.50p |
| Open: | 734.75p |
| ISIN: | XS2757381400 |
| Day's Range | 640.00p - 756.00p |
| 52wk Range: | 403.00p - 9,353.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 700.08656p |
| Shares in Issue: | N/A |
3x Tesla (3TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | 736.50p | Uncrossing Trade |
16:35:29 - 09-Jun-25 |
| Sell* | 10 | 730.25p | SI Trade |
16:29:59 - 09-Jun-25 |
| Sell* | 272 | 730.25p | SI Trade |
16:29:56 - 09-Jun-25 |
| Sell* | 12 | 730.00p | SI Trade |
16:29:16 - 09-Jun-25 |
| Buy* | 76 | 731.25p | SI Trade |
16:29:12 - 09-Jun-25 |
| Sell* | 137 | 729.25p | SI Trade |
16:28:19 - 09-Jun-25 |
| Sell* | 3 | 728.50p | SI Trade |
16:28:12 - 09-Jun-25 |
| Buy* | 200 | 729.25p | SI Trade |
16:27:48 - 09-Jun-25 |
| Sell* | 15 | 730.50p | SI Trade |
16:27:33 - 09-Jun-25 |
| Buy* | 10 | 734.25p | Automatic Execution |
16:27:13 - 09-Jun-25 |
3x Tesla (3TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
