| Price | 1,528.00p on 23-01-2026 at 18:05:09 |
|---|---|
| Change | 88.50p 6.15% |
| Buy | 1,542.00p |
| Sell | 1,540.50p |
| Last Trade: | Sell 1,820.00 at 1,528.00p |
| Day's Volume: | 78,127 |
| Last Close: | 1,528.00p |
| Open: | 1,570.50p |
| ISIN: | XS2757381400 |
| Day's Range | 1,489.00p - 1,572.50p |
| 52wk Range: | 403.00p - 5,256.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,542.05949p |
| Shares in Issue: | N/A |
3x Tesla (3TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,820 | 1,528.00p | Uncrossing Trade |
16:35:22 - 23-Jan-26 |
| Sell* | 700 | 1,544.00p | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Sell* | 20 | 1,541.00p | Automatic Execution |
16:10:57 - 23-Jan-26 |
| Buy* | 400 | 1,544.50p | Automatic Execution |
16:10:16 - 23-Jan-26 |
| Sell* | 2,000 | 1,543.50p | Automatic Execution |
16:08:34 - 23-Jan-26 |
| Buy* | 193 | 1,560.00p | Automatic Execution |
15:59:42 - 23-Jan-26 |
| Buy* | 560 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 754 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 700 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 640 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
3x Tesla (3TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
