| Price | 974.50p on 10-09-2025 at 11:41:30 |
|---|---|
| Change | 12.00p 1.25% |
| Buy | 977.25p |
| Sell | 976.00p |
| Last Trade: | Buy 30.00 at 976.25p |
| Day's Volume: | 32,717 |
| Last Close: | 962.50p |
| Open: | 977.00p |
| ISIN: | XS2757381400 |
| Day's Range | 972.00p - 983.75p |
| 52wk Range: | 403.00p - 9,353.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 976.99587p |
| Shares in Issue: | N/A |
3x Tesla (3TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 976.25p | SI Trade |
12:28:43 - 10-Sep-25 |
| Buy* | 100 | 974.50p | Automatic Execution |
12:24:00 - 10-Sep-25 |
| Sell* | 100 | 975.25p | SI Trade |
12:20:43 - 10-Sep-25 |
| Sell* | 100 | 975.50p | SI Trade |
12:16:01 - 10-Sep-25 |
| Buy* | 800 | 977.25p | Automatic Execution |
12:13:05 - 10-Sep-25 |
| Sell* | 200 | 977.00p | Automatic Execution |
12:10:16 - 10-Sep-25 |
| Buy* | 100 | 975.00p | Automatic Execution |
12:05:32 - 10-Sep-25 |
| Buy* | 8 | 975.00p | SI Trade |
12:05:31 - 10-Sep-25 |
| Buy* | 1 | 977.00p | Automatic Execution |
12:03:13 - 10-Sep-25 |
| Buy* | 100 | 976.00p | Automatic Execution |
12:02:42 - 10-Sep-25 |
3x Tesla (3TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
