Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (3TSL) Share Price

Price 1,587.00p on 11-12-2025 at 18:15:07
Change -51.00p -3.11%
Buy 1,578.00p
Sell 1,576.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 1,587.00p
Day's Volume: 109,381
Last Close: 1,587.00p
Open: 1,634.00p
ISIN: XS2757381400
Day's Range 1,567.00p - 1,675.00p
52wk Range: 403.00p - 9,353.00p
Market Capitalisation: £N/A
VWAP: 1,632.87945p
Shares in Issue: N/A

3x Tesla (3TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1,587.00p Uncrossing Trade
 16:35:07 - 11-Dec-25
Buy* 2,580 1,577.00p Automatic Execution
 16:29:56 - 11-Dec-25
Sell* 282 1,580.00p Automatic Execution
 16:28:02 - 11-Dec-25
Sell* 161 1,580.00p Automatic Execution
 16:28:02 - 11-Dec-25
Sell* 826 1,567.00p Automatic Execution
 15:51:27 - 11-Dec-25
Buy* 54 1,574.50p Automatic Execution
 15:50:16 - 11-Dec-25
Buy* 287 1,574.50p Automatic Execution
 15:50:16 - 11-Dec-25
Sell* 10 1,580.00p Automatic Execution
 15:44:16 - 11-Dec-25
Sell* 7 1,586.50p Automatic Execution
 15:42:52 - 11-Dec-25
Sell* 10 1,590.00p Automatic Execution
 15:40:45 - 11-Dec-25
See more 3x Tesla trades

3x Tesla (3TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,634.00 1,675.00 1,567.00 1,587.00 109,381
10th Dec 2025 (Wed) 1,667.00 1,682.50 1,617.00 1,638.00 26,917
9th Dec 2025 (Tue) 1,559.00 1,669.00 1,521.50 1,657.50 60,935
8th Dec 2025 (Mon) 1,715.50 1,715.50 1,555.00 1,560.50 72,247
5th Dec 2025 (Fri) 1,756.50 1,790.00 1,705.00 1,734.00 70,518
4th Dec 2025 (Thu) 1,687.50 1,740.00 1,650.00 1,690.00 114,245
3rd Dec 2025 (Wed) 1,493.00 1,634.00 1,481.50 1,593.50 86,841
2nd Dec 2025 (Tue) 1,483.50 1,568.50 1,434.50 1,435.00 58,718
1st Dec 2025 (Mon) 1,457.50 1,533.00 1,433.00 1,470.50 31,021
28th Nov 2025 (Fri) 1,478.00 1,527.00 1,464.50 1,495.25 58,997
27th Nov 2025 (Thu) 1,451.50 1,458.50 1,422.00 1,437.25 17,296
26th Nov 2025 (Wed) 1,439.50 1,465.50 1,381.00 1,402.50 100,900
25th Nov 2025 (Tue) 1,386.50 1,400.00 1,272.50 1,335.50 159,850
24th Nov 2025 (Mon) 1,211.50 1,408.50 1,204.50 1,394.25 170,983
21st Nov 2025 (Fri) 1,211.00 1,270.50 1,100.00 1,165.25 382,328
20th Nov 2025 (Thu) 1,367.50 1,515.00 1,337.50 1,412.50 292,621
19th Nov 2025 (Wed) 1,260.00 1,352.00 1,247.50 1,317.50 130,924
18th Nov 2025 (Tue) 1,293.50 1,333.00 1,181.00 1,276.50 224,090
17th Nov 2025 (Mon) 1,320.50 1,427.00 1,219.50 1,427.00 231,765
14th Nov 2025 (Fri) 1,193.00 1,328.50 1,067.50 1,328.50 751,198
13th Nov 2025 (Thu) 1,588.50 1,597.50 1,295.00 1,318.75 350,413
12th Nov 2025 (Wed) 1,700.50 1,733.50 1,554.50 1,589.00 148,420
11th Nov 2025 (Tue) 1,716.00 1,727.00 1,609.50 1,609.50 171,784
See more 3x Tesla price history

3x Tesla (3TSL) Regulatory News

Date Source Headline
25th Jan 2024 3:24 pm RNS Result of Adjourned Meeting- LS 3x Tesla ETP Ses
9th Jan 2024 2:14 pm RNS Notice of Adjourned meeting LS 3x Tesla ETP Secs
11th Dec 2023 2:50 pm RNS Meeting LS 3x Tesla ETP Securities
15th Jun 2023 5:53 pm RNS Leverage Shares 3x Tesla
12th Jun 2023 7:44 am RNS Leverage Shares plc 3x Tesla ETP Securities
12th Jun 2023 7:00 am RNS Leverage Shares 3x Tesla ETP Securities
See more 3x Tesla regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered