| Price | 765.00p on 27-03-2026 at 19:40:05 |
|---|---|
| Change | -83.875p -9.89% |
| Buy | 765.00p |
| Sell | 764.25p |
| Last Trade: | Buy 7,890.00 at 765.00p |
| Day's Volume: | 207,383 |
| Last Close: | 764.625p |
| Open: | 835.00p |
| ISIN: | XS2757381400 |
| Day's Range | 747.00p - 836.25p |
| 52wk Range: | 403.00p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 784.19976p |
| Shares in Issue: | N/A |
3x Tesla (3TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,890 | 765.00p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 1,341 | 764.00p | Automatic Execution |
16:27:32 - 27-Mar-26 |
| Buy* | 2,327 | 764.00p | Automatic Execution |
16:27:32 - 27-Mar-26 |
| Buy* | 9,172 | 764.00p | Automatic Execution |
16:27:32 - 27-Mar-26 |
| Sell* | 200 | 766.00p | Automatic Execution |
16:25:57 - 27-Mar-26 |
| Sell* | 200 | 766.207p | Ordinary |
16:25:16 - 27-Mar-26 |
| Buy* | 195 | 766.75p | Ordinary |
16:25:13 - 27-Mar-26 |
| Buy* | 726 | 769.00p | Automatic Execution |
16:23:50 - 27-Mar-26 |
| Buy* | 100 | 771.50p | Ordinary |
16:20:30 - 27-Mar-26 |
| Buy* | 1,800 | 770.75p | Automatic Execution |
16:14:48 - 27-Mar-26 |
3x Tesla (3TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
