| Price | 1,133.50p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 97.50p 9.41% |
| Buy | 1,134.00p |
| Sell | 1,132.50p |
| Last Trade: | Sell 1.00 at 1,133.50p |
| Day's Volume: | 213,997 |
| Last Close: | 1,133.25p |
| Open: | 1,009.50p |
| ISIN: | XS2757381400 |
| Day's Range | 1,009.50p - 1,145.00p |
| 52wk Range: | 403.00p - 3,377.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,075.58173p |
| Shares in Issue: | N/A |
3x Tesla (3TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,133.50p | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Buy* | 210 | 1,134.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 115 | 1,133.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 381 | 1,133.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 150 | 1,128.00p | Automatic Execution |
16:05:37 - 06-Feb-26 |
| Buy* | 500 | 1,125.00p | Automatic Execution |
16:03:38 - 06-Feb-26 |
| Sell* | 20 | 1,124.50p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 1,000 | 1,124.50p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 505 | 1,140.575p | Ordinary |
15:48:48 - 06-Feb-26 |
| Buy* | 500 | 1,147.925p | Ordinary |
15:47:17 - 06-Feb-26 |
3x Tesla (3TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
