| Price | €14.93 on 13-05-2026 at 18:25:09 |
|---|---|
| Change | €2.255 17.77% |
| Buy | €14.955 |
| Sell | €14.935 |
| Last Trade: | Buy 75.00 at €14.93 |
| Day's Volume: | 90,006 |
| Last Close: | €14.945 |
| Open: | €13.56 |
| ISIN: | XS2757381400 |
| Day's Range | €13.125 - €15.00 |
| 52wk Range: | €6.70 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.80743 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €14.93 | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 50 | €14.80 | Automatic Execution |
16:28:35 - 13-May-26 |
| Buy* | 97 | €14.80 | Automatic Execution |
16:28:31 - 13-May-26 |
| Buy* | 150 | €14.80 | Automatic Execution |
16:28:25 - 13-May-26 |
| Sell* | 604 | €14.745 | Automatic Execution |
16:23:44 - 13-May-26 |
| Sell* | 999 | €14.915 | Automatic Execution |
16:21:58 - 13-May-26 |
| Sell* | 10 | €14.945 | Automatic Execution |
16:21:09 - 13-May-26 |
| Sell* | 408 | €14.995 | Automatic Execution |
16:20:29 - 13-May-26 |
| Sell* | 150 | €14.995 | Automatic Execution |
16:20:29 - 13-May-26 |
| Sell* | 555 | €15.00 | Automatic Execution |
16:20:24 - 13-May-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
