| Price | €11.30 on 17-04-2026 at 18:50:05 |
|---|---|
| Change | €1.5225 15.38% |
| Buy | €11.435 |
| Sell | €11.41 |
| Last Trade: | Buy 12.00 at €11.30 |
| Day's Volume: | 27,008 |
| Last Close: | €11.4225 |
| Open: | €9.86 |
| ISIN: | XS2757381400 |
| Day's Range | €9.86 - €11.30 |
| 52wk Range: | €5.0675 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.22957 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €11.30 | Automatic Execution |
16:25:27 - 17-Apr-26 |
| Sell* | 24 | €11.295 | SI Trade |
16:23:49 - 17-Apr-26 |
| Sell* | 56 | €11.22 | Automatic Execution |
16:21:38 - 17-Apr-26 |
| Sell* | 50 | €11.225 | Automatic Execution |
16:10:30 - 17-Apr-26 |
| Sell* | 150 | €11.225 | Automatic Execution |
16:10:30 - 17-Apr-26 |
| Buy* | 50 | €11.30 | Automatic Execution |
16:00:32 - 17-Apr-26 |
| Buy* | 150 | €11.30 | Automatic Execution |
16:00:32 - 17-Apr-26 |
| Sell* | 1 | €11.28 | Automatic Execution |
15:59:12 - 17-Apr-26 |
| Buy* | 12 | €11.27 | Automatic Execution |
15:58:19 - 17-Apr-26 |
| Sell* | 200 | €10.965 | Automatic Execution |
15:49:42 - 17-Apr-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
