| Price | €8.6875 on 16-07-2026 at 09:45:30 |
|---|---|
| Change | €-0.2225 -2.5% |
| Buy | €8.6925 |
| Sell | €8.675 |
| Last Trade: | Sell 749.00 at €8.6875 |
| Day's Volume: | 16,828 |
| Last Close: | €8.91 |
| Open: | €8.6975 |
| ISIN: | XS2757381400 |
| Day's Range | €8.60 - €8.7025 |
| 52wk Range: | €6.70 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.689773 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 749 | €8.6875 | Automatic Execution |
10:45:00 - 16-Jul-26 |
| Sell* | 1 | €8.6925 | Automatic Execution |
10:40:06 - 16-Jul-26 |
| Buy* | 750 | €8.6875 | Automatic Execution |
09:36:34 - 16-Jul-26 |
| Buy* | 200 | €8.6875 | Automatic Execution |
09:36:34 - 16-Jul-26 |
| Buy* | 800 | €8.6875 | Automatic Execution |
09:36:34 - 16-Jul-26 |
| Buy* | 800 | €8.68 | Automatic Execution |
09:32:14 - 16-Jul-26 |
| Sell* | 10 | €8.60 | Automatic Execution |
09:15:28 - 16-Jul-26 |
| Sell* | 200 | €8.6425 | Automatic Execution |
09:03:14 - 16-Jul-26 |
| Sell* | 200 | €8.6425 | Automatic Execution |
09:03:14 - 16-Jul-26 |
| Buy* | 10 | €8.64 | Automatic Execution |
08:59:04 - 16-Jul-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
