| Price | €5.445 on 17-09-2026 at 11:02:15 |
|---|---|
| Change | €0.01625 0.3% |
| Buy | €5.4425 |
| Sell | €5.4325 |
| Last Trade: | Sell 595.00 at €5.445 |
| Day's Volume: | 123,746 |
| Last Close: | €5.42875 |
| Open: | €5.3875 |
| ISIN: | XS2757381400 |
| Day's Range | €5.3875 - €5.4925 |
| 52wk Range: | €3.346 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.446703 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | €5.445 | Automatic Execution |
11:19:11 - 17-Sep-26 |
| Sell* | 546 | €5.45 | Automatic Execution |
11:14:45 - 17-Sep-26 |
| Sell* | 595 | €5.45 | Automatic Execution |
11:14:45 - 17-Sep-26 |
| Sell* | 844 | €5.45 | Automatic Execution |
10:58:08 - 17-Sep-26 |
| Sell* | 1,600 | €5.45 | Automatic Execution |
10:58:08 - 17-Sep-26 |
| Buy* | 800 | €5.465 | Automatic Execution |
09:48:42 - 17-Sep-26 |
| Buy* | 800 | €5.43 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Sell* | 794 | €5.43 | Automatic Execution |
09:32:44 - 17-Sep-26 |
| Sell* | 1,120 | €5.445 | Automatic Execution |
09:12:09 - 17-Sep-26 |
| Sell* | 800 | €5.445 | Automatic Execution |
09:12:09 - 17-Sep-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
