Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Tesla (3TSE) Share Price

Intraday
Historical

Price	€12.96 on 03-06-2026 at 18:00:03
Change	€0.705 5.89%
Buy	€12.685
Sell	€12.67

Last Trade:	Sell 78.00 at €12.96
Day's Volume:	61,450
Last Close:	€12.6775
Open:	€11.935
ISIN:	XS2757381400

Day's Range	€11.50 - €12.96
52wk Range:	€6.70 - €27.00
Market Capitalisation:	€N/A
VWAP:	€11.93192
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Tesla (3TSE) Latest Trades
Sell*	78	€12.96	Automatic Execution	15:54:29 - 03-Jun-26
Sell*	494	€12.96	Automatic Execution	15:54:29 - 03-Jun-26
Sell*	78	€12.96	Automatic Execution	15:54:29 - 03-Jun-26
Sell*	10	€12.745	Automatic Execution	15:51:06 - 03-Jun-26
Buy*	551	€12.745	Automatic Execution	15:51:05 - 03-Jun-26
Buy*	99	€12.745	Automatic Execution	15:51:05 - 03-Jun-26
Buy*	150	€12.665	Automatic Execution	15:39:43 - 03-Jun-26
Buy*	150	€12.665	Automatic Execution	15:39:43 - 03-Jun-26
Sell*	29	€12.605	Automatic Execution	15:27:37 - 03-Jun-26
Sell*	229	€12.605	Automatic Execution	15:27:37 - 03-Jun-26

See more 3x Tesla trades

3x Tesla (3TSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	11.935	12.96	11.50	12.6775	61,450
2nd Jun 2026 (Tue)	11.47	12.055	11.36	11.9725	88,525
1st Jun 2026 (Mon)	12.865	12.895	11.795	12.045	82,087
29th May 2026 (Fri)	13.825	13.825	12.615	13.085	76,811
28th May 2026 (Thu)	13.19	14.00	13.11	13.8125	83,898
27th May 2026 (Wed)	13.15	14.145	13.15	13.8075	103,869
26th May 2026 (Tue)	12.71	13.225	12.55	13.15	43,340
25th May 2026 (Mon)	12.61	12.61	12.61	12.61	0
22nd May 2026 (Fri)	11.975	12.885	11.71	12.61	67,978
21st May 2026 (Thu)	12.25	12.61	11.49	11.84	144,501
20th May 2026 (Wed)	10.835	11.50	10.835	11.3925	76,320
19th May 2026 (Tue)	11.04	11.185	10.00	10.2275	50,173
18th May 2026 (Mon)	11.745	12.13	11.205	11.0625	108,727
15th May 2026 (Fri)	13.51	13.665	12.65	12.655	74,293
14th May 2026 (Thu)	14.775	15.02	14.13	14.635	58,362
13th May 2026 (Wed)	13.56	15.00	13.125	14.945	90,006
12th May 2026 (Tue)	13.695	14.645	12.705	12.69	138,280
11th May 2026 (Mon)	12.675	13.605	11.97	13.565	40,654
8th May 2026 (Fri)	11.615	13.045	11.615	12.9475	81,240
7th May 2026 (Thu)	10.515	11.77	10.515	11.3175	155,953
6th May 2026 (Wed)	9.665	10.11	9.455	10.095	55,100
5th May 2026 (Tue)	10.17	10.83	10.11	10.2275	61,485
4th May 2026 (Mon)	10.08	10.08	10.08	10.08	0

See more 3x Tesla price history

Date	Source	Headline
3x Tesla (3TSE) Regulatory News
25th Jan 2024 3:24 pm	RNS	Result of Adjourned Meeting- LS 3x Tesla ETP Ses
9th Jan 2024 2:14 pm	RNS	Notice of Adjourned meeting LS 3x Tesla ETP Secs
11th Dec 2023 2:50 pm	RNS	Meeting LS 3x Tesla ETP Securities
15th Jun 2023 5:53 pm	RNS	Leverage Shares 3x Tesla
12th Jun 2023 7:44 am	RNS	Leverage Shares plc 3x Tesla ETP Securities
12th Jun 2023 7:00 am	RNS	Leverage Shares 3x Tesla ETP Securities
24th May 2021 4:36 pm	RNS	Price Monitoring Extension

See more 3x Tesla regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21