| Price | €4.106 on 06-08-2026 at 11:16:14 |
|---|---|
| Change | €-0.019 -0.46% |
| Buy | €4.095 |
| Sell | €4.089 |
| Last Trade: | Buy 1,517.00 at €4.106 |
| Day's Volume: | 27,768 |
| Last Close: | €4.125 |
| Open: | €4.114 |
| ISIN: | XS2757381400 |
| Day's Range | €4.085 - €4.123 |
| 52wk Range: | €3.346 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.112923 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,517 | €4.106 | Automatic Execution |
11:46:49 - 06-Aug-26 |
| Sell* | 60 | €4.085 | Automatic Execution |
10:22:52 - 06-Aug-26 |
| Sell* | 4,083 | €4.097 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 66 | €4.097 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 4,000 | €4.12 | Automatic Execution |
09:56:02 - 06-Aug-26 |
| Buy* | 4,130 | €4.123 | Automatic Execution |
09:52:43 - 06-Aug-26 |
| Buy* | 600 | €4.12 | Automatic Execution |
09:32:32 - 06-Aug-26 |
| Buy* | 1,000 | €4.12 | Automatic Execution |
09:32:32 - 06-Aug-26 |
| Buy* | 600 | €4.12 | Automatic Execution |
09:32:32 - 06-Aug-26 |
| Sell* | 655 | €4.117 | Automatic Execution |
09:31:34 - 06-Aug-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
