| Price | €8.56 on 24-06-2026 at 16:45:09 |
|---|---|
| Change | €-0.12375 -1.43% |
| Buy | €8.705 |
| Sell | €8.6925 |
| Last Trade: | Sell 3.00 at €8.56 |
| Day's Volume: | 15,603 |
| Last Close: | €8.56 |
| Open: | €8.6825 |
| ISIN: | XS2757381400 |
| Day's Range | €8.40 - €8.74 |
| 52wk Range: | €6.70 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.630099 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €8.56 | Uncrossing Trade |
16:35:00 - 24-Jun-26 |
| Buy* | 8 | €8.7325 | Automatic Execution |
16:17:51 - 24-Jun-26 |
| Buy* | 200 | €8.6025 | Automatic Execution |
15:57:02 - 24-Jun-26 |
| Buy* | 200 | €8.6025 | Automatic Execution |
15:57:02 - 24-Jun-26 |
| Sell* | 200 | €8.6625 | Automatic Execution |
15:48:54 - 24-Jun-26 |
| Buy* | 30 | €8.69 | Automatic Execution |
15:48:28 - 24-Jun-26 |
| Buy* | 1,770 | €8.5425 | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 200 | €8.5575 | Automatic Execution |
15:26:38 - 24-Jun-26 |
| Sell* | 10 | €8.50 | Automatic Execution |
15:15:55 - 24-Jun-26 |
| Sell* | 63 | €8.58 | Automatic Execution |
15:11:29 - 24-Jun-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
