| Price | €5.165 on 27-08-2026 at 16:55:09 |
|---|---|
| Change | €0.36825 7.68% |
| Buy | €5.165 |
| Sell | €5.1575 |
| Last Trade: | Buy 268.00 at €5.165 |
| Day's Volume: | 1,004,726 |
| Last Close: | €5.16125 |
| Open: | €4.907 |
| ISIN: | XS2757381400 |
| Day's Range | €4.865 - €5.2575 |
| 52wk Range: | €3.346 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.010452 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | €5.165 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 932 | €5.165 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 1,128 | €5.165 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Sell* | 1,845 | €5.1575 | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 390 | €5.1775 | Automatic Execution |
16:22:52 - 27-Aug-26 |
| Sell* | 2,700 | €5.1775 | Automatic Execution |
16:22:52 - 27-Aug-26 |
| Buy* | 2,616 | €5.1925 | Automatic Execution |
16:17:44 - 27-Aug-26 |
| Buy* | 2,662 | €5.1925 | Automatic Execution |
16:17:44 - 27-Aug-26 |
| Buy* | 1,934 | €5.1925 | Automatic Execution |
16:17:44 - 27-Aug-26 |
| Sell* | 2,407 | €5.185 | Automatic Execution |
16:16:57 - 27-Aug-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
