| Price | €6.03 on 07-10-2026 at 18:35:09 |
|---|---|
| Change | €-0.2325 -3.72% |
| Buy | €6.0225 |
| Sell | €6.015 |
| Last Trade: | Sell 12.00 at €6.03 |
| Day's Volume: | 148,923 |
| Last Close: | €6.01875 |
| Open: | €6.165 |
| ISIN: | XS2757381400 |
| Day's Range | €5.99 - €6.365 |
| 52wk Range: | €3.346 - €25.21 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.184968 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €6.03 | Automatic Execution |
16:21:31 - 07-Oct-26 |
| Sell* | 264 | €6.0075 | Automatic Execution |
16:15:58 - 07-Oct-26 |
| Sell* | 252 | €6.0175 | Automatic Execution |
16:15:38 - 07-Oct-26 |
| Sell* | 264 | €6.0175 | Automatic Execution |
16:15:38 - 07-Oct-26 |
| Sell* | 836 | €6.02 | Automatic Execution |
16:14:53 - 07-Oct-26 |
| Sell* | 466 | €6.02 | Automatic Execution |
16:14:53 - 07-Oct-26 |
| Buy* | 560 | €6.0175 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 239 | €6.0175 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 697 | €6.0175 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Sell* | 268 | €6.02 | Automatic Execution |
16:12:07 - 07-Oct-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
