| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €4.099 | Automatic Execution |
12:52:34 - 06-Aug-26 |
| Buy* | 1,517 | €4.106 | Automatic Execution |
11:46:49 - 06-Aug-26 |
| Sell* | 60 | €4.085 | Automatic Execution |
10:22:52 - 06-Aug-26 |
| Sell* | 4,083 | €4.097 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 66 | €4.097 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 4,000 | €4.12 | Automatic Execution |
09:56:02 - 06-Aug-26 |
| Buy* | 4,130 | €4.123 | Automatic Execution |
09:52:43 - 06-Aug-26 |
| Buy* | 600 | €4.12 | Automatic Execution |
09:32:32 - 06-Aug-26 |
| Buy* | 1,000 | €4.12 | Automatic Execution |
09:32:32 - 06-Aug-26 |
| Buy* | 600 | €4.12 | Automatic Execution |
09:32:32 - 06-Aug-26 |
| Sell* | 655 | €4.117 | Automatic Execution |
09:31:34 - 06-Aug-26 |
| Sell* | 480 | €4.117 | Automatic Execution |
09:31:34 - 06-Aug-26 |
| Buy* | 445 | €4.123 | Automatic Execution |
09:29:26 - 06-Aug-26 |
| Buy* | 1,230 | €4.123 | Automatic Execution |
09:29:26 - 06-Aug-26 |
| Buy* | 1,000 | €4.096 | Automatic Execution |
09:25:01 - 06-Aug-26 |
| Buy* | 135 | €4.096 | Automatic Execution |
09:25:01 - 06-Aug-26 |
| Sell* | 200 | €4.103 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Sell* | 200 | €4.103 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Sell* | 880 | €4.097 | Automatic Execution |
08:27:41 - 06-Aug-26 |
| Sell* | 4,235 | €4.114 | Automatic Execution |
08:20:42 - 06-Aug-26 |
| Buy* | 1,452 | €4.115 | Automatic Execution |
08:19:58 - 06-Aug-26 |
| Sell* | 200 | €4.114 | Automatic Execution |
08:14:04 - 06-Aug-26 |
| Sell* | 600 | €4.114 | Automatic Execution |
08:14:04 - 06-Aug-26 |
| Buy* | 2,400 | €4.123 | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Buy* | 200 | €4.134 | Automatic Execution |
16:19:38 - 05-Aug-26 |
| Sell* | 2,320 | €4.126 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 1,579 | €4.128 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 2,003 | €4.099 | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Sell* | 1,404 | €4.112 | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Sell* | 238 | €4.113 | Automatic Execution |
16:15:47 - 05-Aug-26 |
| Sell* | 211 | €4.113 | Automatic Execution |
16:15:47 - 05-Aug-26 |
| Sell* | 181 | €4.113 | Automatic Execution |
16:15:47 - 05-Aug-26 |
| Sell* | 1,415 | €4.119 | Automatic Execution |
16:15:42 - 05-Aug-26 |
| Buy* | 1,127 | €4.181 | Automatic Execution |
16:00:40 - 05-Aug-26 |
| Buy* | 918 | €4.181 | Automatic Execution |
16:00:40 - 05-Aug-26 |
| Sell* | 910 | €4.153 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 2,400 | €4.154 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 392 | €4.165 | Automatic Execution |
15:51:40 - 05-Aug-26 |
| Sell* | 200 | €4.208 | Automatic Execution |
15:40:16 - 05-Aug-26 |
| Buy* | 200 | €4.203 | Automatic Execution |
15:40:07 - 05-Aug-26 |
| Buy* | 200 | €4.203 | Automatic Execution |
15:40:07 - 05-Aug-26 |
| Buy* | 302 | €4.201 | Automatic Execution |
15:39:53 - 05-Aug-26 |
| Buy* | 302 | €4.201 | Automatic Execution |
15:39:53 - 05-Aug-26 |
| Sell* | 1,302 | €4.201 | Automatic Execution |
15:28:46 - 05-Aug-26 |
| Buy* | 840 | €4.206 | Automatic Execution |
15:23:04 - 05-Aug-26 |
| Buy* | 160 | €4.206 | Automatic Execution |
15:23:04 - 05-Aug-26 |
| Buy* | 1,000 | €4.206 | Automatic Execution |
15:23:04 - 05-Aug-26 |
| Sell* | 200 | €4.231 | Automatic Execution |
15:19:17 - 05-Aug-26 |
| Sell* | 200 | €4.231 | Automatic Execution |
15:19:17 - 05-Aug-26 |
| Buy* | 982 | €4.237 | Automatic Execution |
15:17:48 - 05-Aug-26 |
| Buy* | 200 | €4.281 | Automatic Execution |
15:08:03 - 05-Aug-26 |
| Buy* | 200 | €4.281 | Automatic Execution |
15:08:03 - 05-Aug-26 |
| Sell* | 1,398 | €4.275 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Sell* | 200 | €4.275 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Buy* | 1,398 | €4.236 | Automatic Execution |
15:01:48 - 05-Aug-26 |
| Buy* | 200 | €4.228 | Automatic Execution |
15:00:30 - 05-Aug-26 |
| Sell* | 2,003 | €4.239 | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Sell* | 802 | €4.21 | Automatic Execution |
14:52:23 - 05-Aug-26 |
| Sell* | 222 | €4.21 | Automatic Execution |
14:52:23 - 05-Aug-26 |
| Sell* | 1,249 | €4.216 | Automatic Execution |
14:50:52 - 05-Aug-26 |
| Buy* | 3,600 | €4.226 | Automatic Execution |
14:50:18 - 05-Aug-26 |
| Buy* | 2,273 | €4.228 | Automatic Execution |
14:50:12 - 05-Aug-26 |
| Sell* | 808 | €4.257 | Automatic Execution |
14:45:46 - 05-Aug-26 |
| Sell* | 734 | €4.257 | Automatic Execution |
14:45:46 - 05-Aug-26 |
| Buy* | 122 | €4.254 | Automatic Execution |
14:45:43 - 05-Aug-26 |
| Buy* | 1,106 | €4.254 | Automatic Execution |
14:45:43 - 05-Aug-26 |
| Buy* | 190 | €4.254 | Automatic Execution |
14:45:43 - 05-Aug-26 |
| Sell* | 160 | €4.241 | Automatic Execution |
14:45:31 - 05-Aug-26 |
| Sell* | 200 | €4.241 | Automatic Execution |
14:45:31 - 05-Aug-26 |
| Sell* | 1,276 | €4.23 | Automatic Execution |
14:42:27 - 05-Aug-26 |
| Buy* | 2,400 | €4.249 | Automatic Execution |
14:42:11 - 05-Aug-26 |
| Buy* | 200 | €4.233 | Automatic Execution |
14:40:23 - 05-Aug-26 |
| Buy* | 1,503 | €4.233 | Automatic Execution |
14:40:21 - 05-Aug-26 |
| Buy* | 200 | €4.23 | Automatic Execution |
14:40:18 - 05-Aug-26 |
| Buy* | 1,002 | €4.225 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 252 | €4.174 | Automatic Execution |
14:39:14 - 05-Aug-26 |
| Sell* | 400 | €4.174 | Automatic Execution |
14:39:14 - 05-Aug-26 |
| Buy* | 1,200 | €4.134 | Automatic Execution |
14:38:02 - 05-Aug-26 |
| Buy* | 200 | €4.134 | Automatic Execution |
14:38:02 - 05-Aug-26 |
| Buy* | 200 | €4.134 | Automatic Execution |
14:38:02 - 05-Aug-26 |
| Buy* | 400 | €4.134 | Automatic Execution |
14:38:02 - 05-Aug-26 |
| Buy* | 400 | €4.134 | Automatic Execution |
14:38:02 - 05-Aug-26 |
| Buy* | 1,878 | €4.167 | Automatic Execution |
14:35:02 - 05-Aug-26 |
| Sell* | 945 | €4.144 | Automatic Execution |
14:34:44 - 05-Aug-26 |
| Sell* | 1,598 | €4.155 | Automatic Execution |
14:34:22 - 05-Aug-26 |
| Buy* | 3,402 | €4.118 | Automatic Execution |
14:33:25 - 05-Aug-26 |
| Sell* | 598 | €4.065 | Automatic Execution |
14:32:48 - 05-Aug-26 |
| Sell* | 2,200 | €4.065 | Automatic Execution |
14:32:48 - 05-Aug-26 |
| Buy* | 2,880 | €4.083 | Automatic Execution |
14:32:37 - 05-Aug-26 |
| Buy* | 720 | €4.083 | Automatic Execution |
14:32:37 - 05-Aug-26 |
| Buy* | 2,400 | €4.077 | Automatic Execution |
14:32:37 - 05-Aug-26 |
| Sell* | 45 | €4.075 | Automatic Execution |
14:31:10 - 05-Aug-26 |
| Sell* | 211 | €4.152 | Automatic Execution |
14:30:36 - 05-Aug-26 |
| Sell* | 389 | €4.152 | Automatic Execution |
14:30:36 - 05-Aug-26 |
| Sell* | 200 | €4.152 | Automatic Execution |
14:30:36 - 05-Aug-26 |
| Sell* | 200 | €4.152 | Automatic Execution |
14:30:36 - 05-Aug-26 |
| Sell* | 200 | €4.152 | Automatic Execution |
14:30:36 - 05-Aug-26 |
| Sell* | 1,200 | €4.152 | Automatic Execution |
14:30:36 - 05-Aug-26 |
| Buy* | 680 | €4.10 | Automatic Execution |
14:30:02 - 05-Aug-26 |
| Buy* | 600 | €4.122 | Automatic Execution |
14:30:01 - 05-Aug-26 |
| Sell* | 66 | €4.129 | Automatic Execution |
14:30:01 - 05-Aug-26 |
| Buy* | 800 | €4.14 | Automatic Execution |
14:26:56 - 05-Aug-26 |
| Buy* | 200 | €4.14 | Automatic Execution |
14:26:56 - 05-Aug-26 |
| Buy* | 1,000 | €4.142 | Automatic Execution |
14:26:50 - 05-Aug-26 |
| Buy* | 651 | €4.127 | Automatic Execution |
14:25:47 - 05-Aug-26 |
| Buy* | 1,000 | €4.127 | Automatic Execution |
14:25:47 - 05-Aug-26 |
| Buy* | 669 | €4.127 | Automatic Execution |
14:25:47 - 05-Aug-26 |
| Buy* | 2,280 | €4.165 | Automatic Execution |
14:21:21 - 05-Aug-26 |
| Sell* | 70 | €4.16 | Automatic Execution |
14:20:36 - 05-Aug-26 |
| Sell* | 200 | €4.185 | Automatic Execution |
14:10:43 - 05-Aug-26 |
| Sell* | 560 | €4.185 | Automatic Execution |
14:10:43 - 05-Aug-26 |
| Sell* | 200 | €4.185 | Automatic Execution |
14:10:43 - 05-Aug-26 |
| Sell* | 200 | €4.185 | Automatic Execution |
14:10:43 - 05-Aug-26 |
| Sell* | 200 | €4.185 | Automatic Execution |
14:10:43 - 05-Aug-26 |
| Sell* | 200 | €4.185 | Automatic Execution |
14:10:43 - 05-Aug-26 |
| Sell* | 200 | €4.194 | Automatic Execution |
13:53:18 - 05-Aug-26 |
| Sell* | 200 | €4.194 | Automatic Execution |
13:53:18 - 05-Aug-26 |
| Sell* | 200 | €4.205 | Automatic Execution |
13:52:11 - 05-Aug-26 |
| Sell* | 200 | €4.205 | Automatic Execution |
13:52:11 - 05-Aug-26 |
| Sell* | 200 | €4.205 | Automatic Execution |
13:52:11 - 05-Aug-26 |
| Buy* | 400 | €4.214 | Automatic Execution |
13:49:13 - 05-Aug-26 |
| Buy* | 200 | €4.214 | Automatic Execution |
13:49:13 - 05-Aug-26 |
| Sell* | 621 | €4.212 | Automatic Execution |
13:45:13 - 05-Aug-26 |
| Sell* | 114 | €4.212 | Automatic Execution |
13:45:13 - 05-Aug-26 |
| Sell* | 118 | €4.212 | Automatic Execution |
13:45:13 - 05-Aug-26 |
| Sell* | 199 | €4.212 | Automatic Execution |
13:45:13 - 05-Aug-26 |
| Sell* | 400 | €4.212 | Automatic Execution |
13:45:13 - 05-Aug-26 |
| Sell* | 200 | €4.212 | Automatic Execution |
13:45:13 - 05-Aug-26 |
| Sell* | 200 | €4.212 | Automatic Execution |
13:45:13 - 05-Aug-26 |
| Buy* | 200 | €4.228 | Automatic Execution |
13:38:04 - 05-Aug-26 |
| Buy* | 272 | €4.227 | Automatic Execution |
13:38:04 - 05-Aug-26 |
| Buy* | 1,612 | €4.227 | Automatic Execution |
13:38:04 - 05-Aug-26 |
| Buy* | 400 | €4.227 | Automatic Execution |
13:38:04 - 05-Aug-26 |
| Sell* | 1,128 | €4.211 | Automatic Execution |
13:31:32 - 05-Aug-26 |
| Sell* | 680 | €4.22 | Automatic Execution |
13:30:45 - 05-Aug-26 |
| Sell* | 286 | €4.22 | Automatic Execution |
13:30:45 - 05-Aug-26 |
| Sell* | 200 | €4.22 | Automatic Execution |
13:30:45 - 05-Aug-26 |
| Sell* | 200 | €4.22 | Automatic Execution |
13:30:45 - 05-Aug-26 |
| Sell* | 200 | €4.22 | Automatic Execution |
13:30:45 - 05-Aug-26 |
| Sell* | 200 | €4.22 | Automatic Execution |
13:30:45 - 05-Aug-26 |
| Buy* | 966 | €4.213 | Automatic Execution |
13:27:14 - 05-Aug-26 |
| Buy* | 1,128 | €4.213 | Automatic Execution |
13:27:14 - 05-Aug-26 |
| Buy* | 200 | €4.213 | Automatic Execution |
13:27:12 - 05-Aug-26 |
| Buy* | 200 | €4.213 | Automatic Execution |
13:27:12 - 05-Aug-26 |
| Sell* | 687 | €4.22 | Automatic Execution |
13:22:58 - 05-Aug-26 |
| Sell* | 200 | €4.226 | Automatic Execution |
13:22:35 - 05-Aug-26 |
| Sell* | 200 | €4.226 | Automatic Execution |
13:22:35 - 05-Aug-26 |
| Buy* | 400 | €4.23 | Automatic Execution |
13:22:12 - 05-Aug-26 |
| Buy* | 400 | €4.23 | Automatic Execution |
13:22:12 - 05-Aug-26 |
| Sell* | 200 | €4.213 | Automatic Execution |
13:17:57 - 05-Aug-26 |
| Sell* | 200 | €4.213 | Automatic Execution |
13:17:57 - 05-Aug-26 |
| Sell* | 200 | €4.213 | Automatic Execution |
13:17:57 - 05-Aug-26 |
| Sell* | 400 | €4.213 | Automatic Execution |
13:17:57 - 05-Aug-26 |
| Buy* | 190 | €4.209 | Automatic Execution |
13:16:29 - 05-Aug-26 |
| Buy* | 1,000 | €4.209 | Automatic Execution |
13:16:26 - 05-Aug-26 |
| Buy* | 1,000 | €4.209 | Automatic Execution |
13:16:26 - 05-Aug-26 |
| Sell* | 200 | €4.202 | Automatic Execution |
13:04:46 - 05-Aug-26 |
| Sell* | 200 | €4.202 | Automatic Execution |
13:04:46 - 05-Aug-26 |
| Sell* | 200 | €4.202 | Automatic Execution |
13:04:46 - 05-Aug-26 |
| Sell* | 285 | €4.202 | Automatic Execution |
13:04:46 - 05-Aug-26 |
| Sell* | 1,152 | €4.206 | Automatic Execution |
13:03:01 - 05-Aug-26 |
| Sell* | 162 | €4.206 | Automatic Execution |
13:03:01 - 05-Aug-26 |
| Sell* | 163 | €4.206 | Automatic Execution |
13:03:01 - 05-Aug-26 |
| Buy* | 762 | €4.197 | Automatic Execution |
12:57:53 - 05-Aug-26 |
| Buy* | 762 | €4.197 | Automatic Execution |
12:57:53 - 05-Aug-26 |
| Buy* | 238 | €4.197 | Automatic Execution |
12:57:53 - 05-Aug-26 |
| Sell* | 200 | €4.213 | Automatic Execution |
12:53:27 - 05-Aug-26 |
| Sell* | 200 | €4.213 | Automatic Execution |
12:53:27 - 05-Aug-26 |
| Sell* | 200 | €4.213 | Automatic Execution |
12:53:27 - 05-Aug-26 |
| Sell* | 1,039 | €4.215 | Automatic Execution |
12:53:14 - 05-Aug-26 |
| Sell* | 200 | €4.215 | Automatic Execution |
12:53:14 - 05-Aug-26 |
| Sell* | 200 | €4.213 | Automatic Execution |
12:53:02 - 05-Aug-26 |
| Sell* | 144 | €4.213 | Automatic Execution |
12:53:02 - 05-Aug-26 |
| Sell* | 256 | €4.213 | Automatic Execution |
12:53:02 - 05-Aug-26 |
| Sell* | 558 | €4.213 | Automatic Execution |
12:53:02 - 05-Aug-26 |
| Sell* | 284 | €4.213 | Automatic Execution |
12:53:02 - 05-Aug-26 |
| Sell* | 126 | €4.213 | Automatic Execution |
12:53:02 - 05-Aug-26 |
| Sell* | 1,216 | €4.226 | Automatic Execution |
12:51:09 - 05-Aug-26 |
| Buy* | 200 | €4.213 | Automatic Execution |
12:47:06 - 05-Aug-26 |
| Buy* | 200 | €4.213 | Automatic Execution |
12:47:06 - 05-Aug-26 |
| Buy* | 968 | €4.207 | Automatic Execution |
12:46:19 - 05-Aug-26 |
| Buy* | 200 | €4.207 | Automatic Execution |
12:46:19 - 05-Aug-26 |
| Sell* | 200 | €4.223 | Automatic Execution |
12:45:17 - 05-Aug-26 |
| Sell* | 200 | €4.223 | Automatic Execution |
12:45:17 - 05-Aug-26 |
| Sell* | 221 | €4.223 | Automatic Execution |
12:45:17 - 05-Aug-26 |
| Sell* | 494 | €4.225 | Automatic Execution |
12:45:01 - 05-Aug-26 |
| Sell* | 336 | €4.225 | Automatic Execution |
12:45:01 - 05-Aug-26 |
| Sell* | 157 | €4.225 | Automatic Execution |
12:45:01 - 05-Aug-26 |
| Sell* | 111 | €4.225 | Automatic Execution |
12:45:01 - 05-Aug-26 |
| Sell* | 106 | €4.225 | Automatic Execution |
12:45:01 - 05-Aug-26 |
| Buy* | 1,000 | €4.211 | Automatic Execution |
12:33:48 - 05-Aug-26 |
| Buy* | 135 | €4.211 | Automatic Execution |
12:33:48 - 05-Aug-26 |
| Buy* | 290 | €4.211 | Automatic Execution |
12:33:48 - 05-Aug-26 |
| Buy* | 400 | €4.211 | Automatic Execution |
12:33:48 - 05-Aug-26 |
| Sell* | 400 | €4.232 | Automatic Execution |
12:29:12 - 05-Aug-26 |
| Sell* | 600 | €4.232 | Automatic Execution |
12:29:12 - 05-Aug-26 |
| Sell* | 1,544 | €4.218 | Automatic Execution |
12:14:33 - 05-Aug-26 |
| Sell* | 511 | €4.218 | Automatic Execution |
12:14:33 - 05-Aug-26 |
| Buy* | 98 | €4.224 | Automatic Execution |
12:09:19 - 05-Aug-26 |
| Buy* | 98 | €4.224 | Automatic Execution |
12:09:19 - 05-Aug-26 |