| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €11.30 | Automatic Execution |
16:25:27 - 17-Apr-26 |
| Sell* | 24 | €11.295 | SI Trade |
16:23:49 - 17-Apr-26 |
| Sell* | 56 | €11.22 | Automatic Execution |
16:21:38 - 17-Apr-26 |
| Sell* | 50 | €11.225 | Automatic Execution |
16:10:30 - 17-Apr-26 |
| Sell* | 150 | €11.225 | Automatic Execution |
16:10:30 - 17-Apr-26 |
| Buy* | 50 | €11.30 | Automatic Execution |
16:00:32 - 17-Apr-26 |
| Buy* | 150 | €11.30 | Automatic Execution |
16:00:32 - 17-Apr-26 |
| Sell* | 1 | €11.28 | Automatic Execution |
15:59:12 - 17-Apr-26 |
| Buy* | 12 | €11.27 | Automatic Execution |
15:58:19 - 17-Apr-26 |
| Sell* | 200 | €10.965 | Automatic Execution |
15:49:42 - 17-Apr-26 |
| Sell* | 20 | €10.90 | Automatic Execution |
15:43:25 - 17-Apr-26 |
| Buy* | 12 | €10.78 | Automatic Execution |
15:38:19 - 17-Apr-26 |
| Buy* | 36 | €10.76 | Automatic Execution |
15:38:04 - 17-Apr-26 |
| Buy* | 6 | €10.54 | Automatic Execution |
15:30:11 - 17-Apr-26 |
| Sell* | 131 | €10.50 | Automatic Execution |
15:17:10 - 17-Apr-26 |
| Sell* | 965 | €10.22 | Automatic Execution |
15:06:41 - 17-Apr-26 |
| Buy* | 750 | €10.50 | Automatic Execution |
14:51:07 - 17-Apr-26 |
| Buy* | 150 | €10.49 | Automatic Execution |
14:49:44 - 17-Apr-26 |
| Buy* | 450 | €10.48 | Automatic Execution |
14:49:44 - 17-Apr-26 |
| Sell* | 150 | €10.555 | Automatic Execution |
14:47:03 - 17-Apr-26 |
| Sell* | 150 | €10.555 | Automatic Execution |
14:47:03 - 17-Apr-26 |
| Buy* | 30 | €10.58 | Automatic Execution |
14:46:06 - 17-Apr-26 |
| Buy* | 150 | €10.255 | Automatic Execution |
14:30:05 - 17-Apr-26 |
| Buy* | 150 | €10.545 | Automatic Execution |
14:27:05 - 17-Apr-26 |
| Buy* | 150 | €10.555 | Automatic Execution |
14:25:53 - 17-Apr-26 |
| Buy* | 150 | €10.555 | Automatic Execution |
14:25:53 - 17-Apr-26 |
| Buy* | 1,279 | €10.615 | Automatic Execution |
14:21:55 - 17-Apr-26 |
| Sell* | 300 | €10.65 | Automatic Execution |
14:12:18 - 17-Apr-26 |
| Sell* | 300 | €10.65 | Automatic Execution |
14:12:18 - 17-Apr-26 |
| Sell* | 975 | €10.575 | Automatic Execution |
14:10:27 - 17-Apr-26 |
| Buy* | 150 | €10.485 | Automatic Execution |
13:57:55 - 17-Apr-26 |
| Buy* | 150 | €10.485 | Automatic Execution |
13:57:55 - 17-Apr-26 |
| Buy* | 300 | €10.485 | Automatic Execution |
13:57:55 - 17-Apr-26 |
| Sell* | 300 | €10.51 | Automatic Execution |
13:55:17 - 17-Apr-26 |
| Sell* | 300 | €10.51 | Automatic Execution |
13:55:17 - 17-Apr-26 |
| Sell* | 100 | €10.435 | Automatic Execution |
13:51:16 - 17-Apr-26 |
| Buy* | 150 | €10.36 | Automatic Execution |
13:47:13 - 17-Apr-26 |
| Buy* | 150 | €10.315 | Automatic Execution |
13:45:30 - 17-Apr-26 |
| Buy* | 300 | €10.315 | Automatic Execution |
13:45:30 - 17-Apr-26 |
| Sell* | 150 | €10.235 | Automatic Execution |
12:57:26 - 17-Apr-26 |
| Sell* | 150 | €10.235 | Automatic Execution |
12:57:26 - 17-Apr-26 |
| Sell* | 592 | €10.205 | Automatic Execution |
12:47:43 - 17-Apr-26 |
| Sell* | 900 | €10.205 | Automatic Execution |
12:47:43 - 17-Apr-26 |
| Buy* | 467 | €10.135 | Automatic Execution |
12:14:33 - 17-Apr-26 |
| Buy* | 150 | €10.12 | Automatic Execution |
12:02:50 - 17-Apr-26 |
| Buy* | 150 | €10.12 | Automatic Execution |
12:02:50 - 17-Apr-26 |
| Buy* | 300 | €10.12 | Automatic Execution |
12:02:50 - 17-Apr-26 |
| Buy* | 300 | €10.12 | Automatic Execution |
12:02:50 - 17-Apr-26 |
| Buy* | 150 | €10.12 | Automatic Execution |
12:02:50 - 17-Apr-26 |
| Buy* | 150 | €10.12 | Automatic Execution |
12:02:50 - 17-Apr-26 |
| Buy* | 1,360 | €10.08 | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Buy* | 325 | €10.08 | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Buy* | 450 | €10.075 | Automatic Execution |
12:02:31 - 17-Apr-26 |
| Sell* | 150 | €9.995 | Automatic Execution |
11:40:47 - 17-Apr-26 |
| Sell* | 300 | €10.005 | Automatic Execution |
11:35:25 - 17-Apr-26 |
| Sell* | 300 | €10.005 | Automatic Execution |
11:35:25 - 17-Apr-26 |
| Sell* | 962 | €9.9975 | Automatic Execution |
10:28:41 - 17-Apr-26 |
| Buy* | 300 | €9.9925 | Automatic Execution |
10:08:13 - 17-Apr-26 |
| Sell* | 148 | €10.015 | Automatic Execution |
10:01:14 - 17-Apr-26 |
| Sell* | 300 | €10.045 | Automatic Execution |
09:58:14 - 17-Apr-26 |
| Sell* | 450 | €10.045 | Automatic Execution |
09:58:14 - 17-Apr-26 |
| Sell* | 597 | €9.9925 | Automatic Execution |
09:44:37 - 17-Apr-26 |
| Sell* | 389 | €9.9975 | Automatic Execution |
09:44:37 - 17-Apr-26 |
| Buy* | 1,000 | €9.8775 | Automatic Execution |
09:00:15 - 17-Apr-26 |
| Buy* | 300 | €9.88 | Automatic Execution |
09:00:12 - 17-Apr-26 |
| Buy* | 300 | €9.88 | Automatic Execution |
09:00:12 - 17-Apr-26 |
| Sell* | 150 | €9.8725 | Automatic Execution |
08:39:44 - 17-Apr-26 |
| Sell* | 150 | €9.8725 | Automatic Execution |
08:39:37 - 17-Apr-26 |
| Buy* | 1 | €9.88 | SI Trade |
08:30:15 - 17-Apr-26 |
| Buy* | 2 | €9.88 | SI Trade |
08:30:15 - 17-Apr-26 |
| Buy* | 10 | €9.882 | SI Trade |
08:30:13 - 17-Apr-26 |
| Buy* | 198 | €9.8675 | Automatic Execution |
08:26:03 - 17-Apr-26 |
| Buy* | 154 | €9.8675 | Automatic Execution |
08:26:03 - 17-Apr-26 |
| Buy* | 297 | €9.8725 | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Buy* | 297 | €9.8725 | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Buy* | 703 | €9.87 | Automatic Execution |
08:07:44 - 17-Apr-26 |
| Buy* | 297 | €9.87 | Automatic Execution |
08:07:44 - 17-Apr-26 |
| Buy* | 810 | €9.86 | Automatic Execution |
08:04:46 - 17-Apr-26 |
| Buy* | 30 | €9.925 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 980 | €9.9225 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 147 | €10.005 | Automatic Execution |
16:28:12 - 16-Apr-26 |
| Buy* | 980 | €10.005 | Automatic Execution |
16:28:12 - 16-Apr-26 |
| Sell* | 20 | €9.6725 | Automatic Execution |
15:43:06 - 16-Apr-26 |
| Sell* | 20 | €9.6725 | Automatic Execution |
15:43:06 - 16-Apr-26 |
| Sell* | 935 | €9.755 | Automatic Execution |
15:33:35 - 16-Apr-26 |
| Sell* | 20 | €9.7275 | Automatic Execution |
15:32:29 - 16-Apr-26 |
| Sell* | 9 | €9.745 | Automatic Execution |
15:32:23 - 16-Apr-26 |
| Buy* | 20 | €9.78 | SI Trade |
15:29:00 - 16-Apr-26 |
| Buy* | 1 | €9.6725 | Automatic Execution |
15:07:06 - 16-Apr-26 |
| Buy* | 1,500 | €9.4975 | Automatic Execution |
14:59:56 - 16-Apr-26 |
| Sell* | 810 | €9.655 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Buy* | 10 | €9.675 | SI Trade |
14:49:41 - 16-Apr-26 |
| Sell* | 20 | €9.72 | Automatic Execution |
14:49:13 - 16-Apr-26 |
| Buy* | 3,415 | €9.8025 | Automatic Execution |
14:47:46 - 16-Apr-26 |
| Buy* | 482 | €9.8125 | Automatic Execution |
14:47:44 - 16-Apr-26 |
| Unknown* | 250 | €9.7125 | OTC Trade |
14:37:44 - 16-Apr-26 |
| Sell* | 250 | €9.7125 | Automatic Execution |
14:37:44 - 16-Apr-26 |
| Sell* | 227 | €9.7225 | Automatic Execution |
14:37:31 - 16-Apr-26 |
| Sell* | 702 | €9.7125 | Automatic Execution |
14:37:20 - 16-Apr-26 |
| Sell* | 12 | €9.78 | Automatic Execution |
14:36:19 - 16-Apr-26 |
| Sell* | 553 | €9.91 | Automatic Execution |
14:35:46 - 16-Apr-26 |
| Buy* | 100 | €10.005 | Automatic Execution |
14:32:19 - 16-Apr-26 |
| Buy* | 900 | €10.005 | Automatic Execution |
14:32:19 - 16-Apr-26 |
| Sell* | 150 | €10.10 | Automatic Execution |
14:30:12 - 16-Apr-26 |
| Sell* | 850 | €10.35 | Automatic Execution |
14:30:00 - 16-Apr-26 |
| Sell* | 150 | €10.35 | Automatic Execution |
14:30:00 - 16-Apr-26 |
| Sell* | 150 | €10.35 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 150 | €10.265 | Automatic Execution |
14:26:30 - 16-Apr-26 |
| Sell* | 150 | €10.265 | Automatic Execution |
14:26:30 - 16-Apr-26 |
| Sell* | 150 | €10.265 | Automatic Execution |
14:26:30 - 16-Apr-26 |
| Sell* | 150 | €10.32 | Automatic Execution |
14:26:00 - 16-Apr-26 |
| Sell* | 150 | €10.32 | Automatic Execution |
14:26:00 - 16-Apr-26 |
| Sell* | 150 | €10.315 | Automatic Execution |
14:25:40 - 16-Apr-26 |
| Sell* | 150 | €10.315 | Automatic Execution |
14:25:40 - 16-Apr-26 |
| Buy* | 799 | €10.275 | Automatic Execution |
14:25:00 - 16-Apr-26 |
| Sell* | 30 | €10.30 | Automatic Execution |
14:18:24 - 16-Apr-26 |
| Buy* | 300 | €10.305 | Automatic Execution |
14:18:18 - 16-Apr-26 |
| Buy* | 300 | €10.305 | Automatic Execution |
14:18:18 - 16-Apr-26 |
| Buy* | 102 | €10.39 | Automatic Execution |
14:13:10 - 16-Apr-26 |
| Buy* | 488 | €10.39 | Automatic Execution |
14:13:10 - 16-Apr-26 |
| Buy* | 82 | €10.39 | Automatic Execution |
14:13:10 - 16-Apr-26 |
| Buy* | 45 | €10.52 | Automatic Execution |
13:43:31 - 16-Apr-26 |
| Sell* | 42 | €10.49 | Automatic Execution |
13:13:55 - 16-Apr-26 |
| Sell* | 150 | €10.49 | Automatic Execution |
13:13:55 - 16-Apr-26 |
| Sell* | 652 | €10.49 | Automatic Execution |
13:13:55 - 16-Apr-26 |
| Sell* | 27 | €10.49 | Automatic Execution |
13:13:55 - 16-Apr-26 |
| Sell* | 300 | €10.475 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 150 | €10.44 | Automatic Execution |
12:29:44 - 16-Apr-26 |
| Buy* | 300 | €10.41 | Automatic Execution |
12:25:44 - 16-Apr-26 |
| Buy* | 150 | €10.41 | Automatic Execution |
12:25:44 - 16-Apr-26 |
| Sell* | 300 | €10.45 | Automatic Execution |
12:24:35 - 16-Apr-26 |
| Sell* | 300 | €10.45 | Automatic Execution |
12:24:35 - 16-Apr-26 |
| Buy* | 125 | €10.435 | Automatic Execution |
12:04:32 - 16-Apr-26 |
| Buy* | 169 | €10.435 | Automatic Execution |
12:04:32 - 16-Apr-26 |
| Buy* | 150 | €10.435 | Automatic Execution |
12:04:32 - 16-Apr-26 |
| Buy* | 450 | €10.435 | Automatic Execution |
12:04:32 - 16-Apr-26 |
| Buy* | 450 | €10.435 | Automatic Execution |
12:04:32 - 16-Apr-26 |
| Sell* | 150 | €10.45 | Automatic Execution |
11:55:52 - 16-Apr-26 |
| Buy* | 2 | €10.41 | Automatic Execution |
11:53:49 - 16-Apr-26 |
| Buy* | 1,552 | €10.375 | Automatic Execution |
11:52:30 - 16-Apr-26 |
| Sell* | 150 | €10.39 | Automatic Execution |
11:49:56 - 16-Apr-26 |
| Sell* | 150 | €10.39 | Automatic Execution |
11:49:41 - 16-Apr-26 |
| Buy* | 150 | €10.33 | Automatic Execution |
11:46:11 - 16-Apr-26 |
| Buy* | 150 | €10.345 | Automatic Execution |
11:45:58 - 16-Apr-26 |
| Buy* | 959 | €10.42 | Automatic Execution |
11:43:03 - 16-Apr-26 |
| Buy* | 10 | €10.495 | SI Trade |
11:29:54 - 16-Apr-26 |
| Unknown* | 20 | €10.50 | SI Trade |
11:28:53 - 16-Apr-26 |
| Buy* | 20 | €10.53 | SI Trade |
11:27:34 - 16-Apr-26 |
| Sell* | 585 | €10.52 | Automatic Execution |
11:19:19 - 16-Apr-26 |
| Sell* | 10 | €10.57 | Automatic Execution |
11:13:20 - 16-Apr-26 |
| Sell* | 50 | €10.57 | Automatic Execution |
11:13:20 - 16-Apr-26 |
| Sell* | 150 | €10.57 | Automatic Execution |
10:36:40 - 16-Apr-26 |
| Buy* | 2,753 | €10.59 | Automatic Execution |
10:35:36 - 16-Apr-26 |
| Sell* | 344 | €10.635 | Automatic Execution |
10:22:35 - 16-Apr-26 |
| Sell* | 490 | €10.635 | Automatic Execution |
10:22:35 - 16-Apr-26 |
| Buy* | 10 | €10.645 | Automatic Execution |
10:19:25 - 16-Apr-26 |
| Buy* | 12 | €10.64 | Automatic Execution |
10:18:47 - 16-Apr-26 |
| Sell* | 1,719 | €10.625 | Automatic Execution |
10:10:21 - 16-Apr-26 |
| Buy* | 12 | €10.64 | Automatic Execution |
10:08:45 - 16-Apr-26 |
| Buy* | 2 | €10.645 | Automatic Execution |
10:08:25 - 16-Apr-26 |
| Buy* | 12 | €10.635 | Automatic Execution |
10:08:21 - 16-Apr-26 |
| Buy* | 16 | €10.63 | Automatic Execution |
10:07:59 - 16-Apr-26 |
| Buy* | 4 | €10.63 | Automatic Execution |
10:07:59 - 16-Apr-26 |
| Buy* | 12 | €10.625 | Automatic Execution |
10:07:54 - 16-Apr-26 |
| Sell* | 150 | €10.625 | Automatic Execution |
10:06:47 - 16-Apr-26 |
| Buy* | 2 | €10.64 | Automatic Execution |
10:06:23 - 16-Apr-26 |
| Sell* | 2 | €10.63 | Automatic Execution |
10:06:09 - 16-Apr-26 |
| Buy* | 446 | €10.605 | Automatic Execution |
09:40:33 - 16-Apr-26 |
| Sell* | 150 | €10.61 | Automatic Execution |
09:40:17 - 16-Apr-26 |
| Sell* | 150 | €10.61 | Automatic Execution |
09:40:17 - 16-Apr-26 |
| Sell* | 75 | €10.635 | Automatic Execution |
09:30:20 - 16-Apr-26 |
| Sell* | 450 | €10.64 | Automatic Execution |
09:30:13 - 16-Apr-26 |
| Sell* | 450 | €10.64 | Automatic Execution |
09:30:13 - 16-Apr-26 |
| Sell* | 276 | €10.655 | Automatic Execution |
09:28:11 - 16-Apr-26 |
| Sell* | 470 | €10.655 | Automatic Execution |
09:13:28 - 16-Apr-26 |
| Buy* | 150 | €10.63 | Automatic Execution |
09:07:20 - 16-Apr-26 |
| Buy* | 76 | €10.63 | Automatic Execution |
09:07:20 - 16-Apr-26 |
| Buy* | 150 | €10.63 | Automatic Execution |
09:07:20 - 16-Apr-26 |
| Buy* | 82 | €10.65 | SI Trade |
08:33:46 - 16-Apr-26 |
| Sell* | 56 | €10.65 | Automatic Execution |
08:31:05 - 16-Apr-26 |
| Buy* | 2 | €10.65 | SI Trade |
08:30:29 - 16-Apr-26 |
| Buy* | 1 | €10.65 | SI Trade |
08:30:28 - 16-Apr-26 |
| Buy* | 10 | €10.648 | SI Trade |
08:30:26 - 16-Apr-26 |
| Buy* | 1,000 | €10.585 | Automatic Execution |
08:25:23 - 16-Apr-26 |
| Sell* | 490 | €10.555 | Automatic Execution |
08:22:23 - 16-Apr-26 |
| Buy* | 980 | €10.565 | Automatic Execution |
08:22:21 - 16-Apr-26 |
| Buy* | 980 | €10.565 | Automatic Execution |
08:22:21 - 16-Apr-26 |
| Buy* | 980 | €10.565 | Automatic Execution |
08:22:21 - 16-Apr-26 |
| Buy* | 980 | €10.565 | Automatic Execution |
08:22:21 - 16-Apr-26 |
| Buy* | 114 | €10.555 | Automatic Execution |
08:21:26 - 16-Apr-26 |
| Buy* | 30 | €10.555 | Automatic Execution |
08:20:46 - 16-Apr-26 |
| Buy* | 43 | €10.515 | Automatic Execution |
08:10:35 - 16-Apr-26 |
| Buy* | 131 | €10.505 | Automatic Execution |
08:04:44 - 16-Apr-26 |
| Sell* | 150 | €10.49 | Automatic Execution |
08:01:58 - 16-Apr-26 |
| Sell* | 966 | €10.04 | Uncrossing Trade |
16:35:12 - 15-Apr-26 |
| Sell* | 1,220 | €9.99 | Automatic Execution |
16:29:22 - 15-Apr-26 |
| Buy* | 131 | €9.8925 | Automatic Execution |
16:24:50 - 15-Apr-26 |
| Sell* | 799 | €9.875 | Automatic Execution |
16:24:30 - 15-Apr-26 |
| Sell* | 585 | €9.67 | Automatic Execution |
16:18:31 - 15-Apr-26 |
| Sell* | 45 | €9.70 | SI Trade |
16:17:17 - 15-Apr-26 |