| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €6.03 | Automatic Execution |
16:21:31 - 07-Oct-26 |
| Sell* | 264 | €6.0075 | Automatic Execution |
16:15:58 - 07-Oct-26 |
| Sell* | 252 | €6.0175 | Automatic Execution |
16:15:38 - 07-Oct-26 |
| Sell* | 264 | €6.0175 | Automatic Execution |
16:15:38 - 07-Oct-26 |
| Sell* | 836 | €6.02 | Automatic Execution |
16:14:53 - 07-Oct-26 |
| Sell* | 466 | €6.02 | Automatic Execution |
16:14:53 - 07-Oct-26 |
| Buy* | 560 | €6.0175 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 239 | €6.0175 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 697 | €6.0175 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Sell* | 268 | €6.02 | Automatic Execution |
16:12:07 - 07-Oct-26 |
| Sell* | 319 | €6.02 | Automatic Execution |
16:12:07 - 07-Oct-26 |
| Buy* | 289 | €6.01 | Automatic Execution |
16:06:28 - 07-Oct-26 |
| Buy* | 884 | €6.01 | Automatic Execution |
16:06:28 - 07-Oct-26 |
| Sell* | 270 | €6.0225 | Automatic Execution |
16:00:15 - 07-Oct-26 |
| Sell* | 164 | €6.0125 | Automatic Execution |
15:52:10 - 07-Oct-26 |
| Sell* | 90 | €6.0725 | Automatic Execution |
15:39:02 - 07-Oct-26 |
| Sell* | 164 | €6.0725 | Automatic Execution |
15:39:02 - 07-Oct-26 |
| Buy* | 226 | €6.065 | Automatic Execution |
15:35:54 - 07-Oct-26 |
| Buy* | 192 | €6.065 | Automatic Execution |
15:35:54 - 07-Oct-26 |
| Sell* | 17 | €6.0025 | Automatic Execution |
15:29:32 - 07-Oct-26 |
| Sell* | 190 | €6.0025 | Automatic Execution |
15:29:32 - 07-Oct-26 |
| Sell* | 666 | €6.01 | Automatic Execution |
15:27:45 - 07-Oct-26 |
| Sell* | 207 | €6.01 | Automatic Execution |
15:27:45 - 07-Oct-26 |
| Buy* | 700 | €6.0325 | Automatic Execution |
15:25:40 - 07-Oct-26 |
| Sell* | 300 | €5.99 | Automatic Execution |
15:18:33 - 07-Oct-26 |
| Sell* | 652 | €5.9975 | Automatic Execution |
15:17:52 - 07-Oct-26 |
| Sell* | 325 | €5.9975 | Automatic Execution |
15:17:52 - 07-Oct-26 |
| Sell* | 1,082 | €5.9975 | Automatic Execution |
15:17:52 - 07-Oct-26 |
| Buy* | 240 | €6.01 | Automatic Execution |
15:17:01 - 07-Oct-26 |
| Buy* | 288 | €6.01 | Automatic Execution |
15:17:01 - 07-Oct-26 |
| Buy* | 572 | €6.01 | Automatic Execution |
15:17:01 - 07-Oct-26 |
| Buy* | 326 | €6.01 | Automatic Execution |
15:17:01 - 07-Oct-26 |
| Buy* | 194 | €6.01 | Automatic Execution |
15:17:01 - 07-Oct-26 |
| Sell* | 405 | €6.1075 | Automatic Execution |
15:02:39 - 07-Oct-26 |
| Sell* | 1,400 | €6.1075 | Automatic Execution |
15:02:39 - 07-Oct-26 |
| Sell* | 1,898 | €6.1625 | Automatic Execution |
14:58:47 - 07-Oct-26 |
| Buy* | 2,181 | €6.17 | Automatic Execution |
14:58:13 - 07-Oct-26 |
| Sell* | 233 | €6.15 | Automatic Execution |
14:56:02 - 07-Oct-26 |
| Sell* | 244 | €6.145 | Automatic Execution |
14:54:50 - 07-Oct-26 |
| Sell* | 214 | €6.145 | Automatic Execution |
14:54:50 - 07-Oct-26 |
| Buy* | 388 | €6.1475 | Automatic Execution |
14:50:56 - 07-Oct-26 |
| Buy* | 303 | €6.1475 | Automatic Execution |
14:50:56 - 07-Oct-26 |
| Buy* | 550 | €6.1025 | Automatic Execution |
14:49:52 - 07-Oct-26 |
| Buy* | 1,400 | €6.1025 | Automatic Execution |
14:49:52 - 07-Oct-26 |
| Sell* | 1,620 | €6.1025 | Automatic Execution |
14:49:52 - 07-Oct-26 |
| Sell* | 1,600 | €6.1025 | Automatic Execution |
14:49:52 - 07-Oct-26 |
| Sell* | 4,830 | €6.1025 | Automatic Execution |
14:49:52 - 07-Oct-26 |
| Sell* | 543 | €6.0875 | Automatic Execution |
14:46:46 - 07-Oct-26 |
| Buy* | 607 | €6.10 | Automatic Execution |
14:46:36 - 07-Oct-26 |
| Buy* | 1,600 | €6.0975 | Automatic Execution |
14:46:36 - 07-Oct-26 |
| Sell* | 2,234 | €6.0975 | Automatic Execution |
14:46:34 - 07-Oct-26 |
| Sell* | 323 | €6.17 | Automatic Execution |
14:45:08 - 07-Oct-26 |
| Buy* | 190 | €6.155 | Automatic Execution |
14:44:40 - 07-Oct-26 |
| Buy* | 1,455 | €6.145 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 100 | €6.1425 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 398 | €6.1425 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 957 | €6.1425 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Sell* | 30 | €6.205 | Automatic Execution |
14:40:49 - 07-Oct-26 |
| Sell* | 2,400 | €6.1975 | Automatic Execution |
14:40:26 - 07-Oct-26 |
| Buy* | 2,430 | €6.2525 | Automatic Execution |
14:38:55 - 07-Oct-26 |
| Sell* | 700 | €6.2325 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 630 | €6.26 | Automatic Execution |
14:38:10 - 07-Oct-26 |
| Sell* | 48 | €6.26 | Automatic Execution |
14:38:03 - 07-Oct-26 |
| Sell* | 407 | €6.26 | Automatic Execution |
14:38:03 - 07-Oct-26 |
| Sell* | 60 | €6.26 | Automatic Execution |
14:38:03 - 07-Oct-26 |
| Sell* | 618 | €6.26 | Automatic Execution |
14:38:03 - 07-Oct-26 |
| Sell* | 467 | €6.26 | Automatic Execution |
14:38:03 - 07-Oct-26 |
| Sell* | 50 | €6.2425 | Automatic Execution |
14:37:27 - 07-Oct-26 |
| Sell* | 2,400 | €6.2425 | Automatic Execution |
14:37:27 - 07-Oct-26 |
| Buy* | 1,834 | €6.25 | Automatic Execution |
14:37:10 - 07-Oct-26 |
| Buy* | 638 | €6.25 | Automatic Execution |
14:37:10 - 07-Oct-26 |
| Buy* | 659 | €6.25 | Automatic Execution |
14:37:10 - 07-Oct-26 |
| Buy* | 1,294 | €6.25 | Automatic Execution |
14:37:10 - 07-Oct-26 |
| Buy* | 405 | €6.25 | Automatic Execution |
14:37:10 - 07-Oct-26 |
| Sell* | 3,500 | €6.1975 | Automatic Execution |
14:35:44 - 07-Oct-26 |
| Sell* | 1,620 | €6.175 | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Buy* | 130 | €6.1725 | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Buy* | 1,490 | €6.1725 | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Sell* | 2,400 | €6.1825 | Automatic Execution |
14:35:26 - 07-Oct-26 |
| Sell* | 960 | €6.22 | Automatic Execution |
14:35:02 - 07-Oct-26 |
| Buy* | 800 | €6.3075 | Automatic Execution |
14:33:39 - 07-Oct-26 |
| Buy* | 415 | €6.3075 | Automatic Execution |
14:33:39 - 07-Oct-26 |
| Sell* | 15 | €6.2625 | Automatic Execution |
14:33:23 - 07-Oct-26 |
| Sell* | 380 | €6.2625 | Automatic Execution |
14:33:23 - 07-Oct-26 |
| Sell* | 15 | €6.2625 | Automatic Execution |
14:33:23 - 07-Oct-26 |
| Sell* | 395 | €6.2625 | Automatic Execution |
14:33:23 - 07-Oct-26 |
| Sell* | 410 | €6.2625 | Automatic Execution |
14:33:23 - 07-Oct-26 |
| Buy* | 1,215 | €6.2725 | Automatic Execution |
14:33:19 - 07-Oct-26 |
| Sell* | 1,087 | €6.285 | Automatic Execution |
14:32:56 - 07-Oct-26 |
| Sell* | 300 | €6.285 | Automatic Execution |
14:32:56 - 07-Oct-26 |
| Sell* | 713 | €6.285 | Automatic Execution |
14:32:56 - 07-Oct-26 |
| Sell* | 300 | €6.285 | Automatic Execution |
14:32:56 - 07-Oct-26 |
| Sell* | 311 | €6.29 | Automatic Execution |
14:32:44 - 07-Oct-26 |
| Sell* | 1,313 | €6.29 | Automatic Execution |
14:32:44 - 07-Oct-26 |
| Sell* | 408 | €6.29 | Automatic Execution |
14:32:44 - 07-Oct-26 |
| Buy* | 810 | €6.3125 | Automatic Execution |
14:32:22 - 07-Oct-26 |
| Buy* | 3,615 | €6.2875 | Automatic Execution |
14:32:16 - 07-Oct-26 |
| Sell* | 233 | €6.3225 | Automatic Execution |
14:32:09 - 07-Oct-26 |
| Sell* | 650 | €6.3225 | Automatic Execution |
14:32:09 - 07-Oct-26 |
| Sell* | 303 | €6.34 | Automatic Execution |
14:31:59 - 07-Oct-26 |
| Sell* | 68 | €6.34 | Automatic Execution |
14:31:59 - 07-Oct-26 |
| Sell* | 775 | €6.34 | Automatic Execution |
14:31:59 - 07-Oct-26 |
| Sell* | 411 | €6.34 | Automatic Execution |
14:31:59 - 07-Oct-26 |
| Sell* | 843 | €6.34 | Automatic Execution |
14:31:59 - 07-Oct-26 |
| Buy* | 1,215 | €6.3575 | Automatic Execution |
14:31:56 - 07-Oct-26 |
| Buy* | 1,600 | €6.365 | Automatic Execution |
14:31:49 - 07-Oct-26 |
| Sell* | 611 | €6.3575 | Automatic Execution |
14:31:48 - 07-Oct-26 |
| Sell* | 429 | €6.3275 | Automatic Execution |
14:31:31 - 07-Oct-26 |
| Sell* | 1,215 | €6.315 | Automatic Execution |
14:31:17 - 07-Oct-26 |
| Buy* | 2,400 | €6.285 | Automatic Execution |
14:31:05 - 07-Oct-26 |
| Sell* | 730 | €6.2525 | Automatic Execution |
14:30:42 - 07-Oct-26 |
| Sell* | 617 | €6.2525 | Automatic Execution |
14:30:42 - 07-Oct-26 |
| Sell* | 663 | €6.2525 | Automatic Execution |
14:30:42 - 07-Oct-26 |
| Sell* | 390 | €6.2525 | Automatic Execution |
14:30:42 - 07-Oct-26 |
| Sell* | 607 | €6.2675 | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Sell* | 405 | €6.27 | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Sell* | 1,215 | €6.2775 | Automatic Execution |
14:30:38 - 07-Oct-26 |
| Sell* | 1,815 | €6.305 | Automatic Execution |
14:30:35 - 07-Oct-26 |
| Sell* | 1,600 | €6.3075 | Automatic Execution |
14:30:35 - 07-Oct-26 |
| Buy* | 221 | €6.23 | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Buy* | 2,075 | €6.23 | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Buy* | 405 | €6.225 | Automatic Execution |
14:30:23 - 07-Oct-26 |
| Buy* | 68 | €6.215 | Automatic Execution |
14:30:22 - 07-Oct-26 |
| Buy* | 531 | €6.215 | Automatic Execution |
14:30:22 - 07-Oct-26 |
| Buy* | 1,286 | €6.135 | Automatic Execution |
14:26:26 - 07-Oct-26 |
| Buy* | 1,494 | €6.135 | Automatic Execution |
14:26:26 - 07-Oct-26 |
| Buy* | 5,600 | €6.135 | Automatic Execution |
14:26:26 - 07-Oct-26 |
| Sell* | 1,620 | €6.135 | Automatic Execution |
14:26:26 - 07-Oct-26 |
| Buy* | 50 | €6.15 | Automatic Execution |
14:25:20 - 07-Oct-26 |
| Sell* | 297 | €6.15 | Automatic Execution |
12:58:01 - 07-Oct-26 |
| Sell* | 465 | €6.15 | Automatic Execution |
12:58:01 - 07-Oct-26 |
| Sell* | 261 | €6.15 | Automatic Execution |
12:58:01 - 07-Oct-26 |
| Sell* | 192 | €6.15 | Automatic Execution |
12:58:01 - 07-Oct-26 |
| Buy* | 301 | €6.14 | Automatic Execution |
12:54:31 - 07-Oct-26 |
| Buy* | 660 | €6.14 | Automatic Execution |
12:54:31 - 07-Oct-26 |
| Buy* | 1,686 | €6.14 | Automatic Execution |
12:54:31 - 07-Oct-26 |
| Buy* | 171 | €6.14 | Automatic Execution |
12:54:31 - 07-Oct-26 |
| Buy* | 239 | €6.14 | Automatic Execution |
12:54:31 - 07-Oct-26 |
| Buy* | 599 | €6.12 | Automatic Execution |
11:00:26 - 07-Oct-26 |
| Buy* | 1,600 | €6.12 | Automatic Execution |
11:00:26 - 07-Oct-26 |
| Sell* | 610 | €6.165 | Automatic Execution |
09:36:03 - 07-Oct-26 |
| Sell* | 70 | €6.165 | Automatic Execution |
09:36:03 - 07-Oct-26 |
| Sell* | 244 | €6.165 | Automatic Execution |
09:36:03 - 07-Oct-26 |
| Sell* | 252 | €6.165 | Automatic Execution |
09:36:03 - 07-Oct-26 |
| Sell* | 314 | €6.165 | Automatic Execution |
09:36:03 - 07-Oct-26 |
| Sell* | 275 | €6.185 | Automatic Execution |
09:02:41 - 07-Oct-26 |
| Sell* | 2,430 | €6.17 | Automatic Execution |
08:54:45 - 07-Oct-26 |
| Sell* | 1,620 | €6.1675 | Automatic Execution |
08:54:45 - 07-Oct-26 |
| Sell* | 1,620 | €6.17 | Automatic Execution |
08:54:45 - 07-Oct-26 |
| Sell* | 700 | €6.1825 | Automatic Execution |
08:30:12 - 07-Oct-26 |
| Buy* | 2,139 | €6.2025 | Automatic Execution |
08:10:14 - 07-Oct-26 |
| Buy* | 1,600 | €6.20 | Automatic Execution |
08:10:14 - 07-Oct-26 |
| Buy* | 2,430 | €6.20 | Automatic Execution |
08:10:13 - 07-Oct-26 |
| Buy* | 1,600 | €6.1975 | Automatic Execution |
08:10:13 - 07-Oct-26 |
| Sell* | 1,876 | €6.185 | Automatic Execution |
08:10:07 - 07-Oct-26 |
| Buy* | 1,620 | €6.19 | Automatic Execution |
08:10:07 - 07-Oct-26 |
| Buy* | 2,430 | €6.1875 | Automatic Execution |
08:10:07 - 07-Oct-26 |
| Buy* | 238 | €6.185 | Automatic Execution |
08:10:07 - 07-Oct-26 |
| Buy* | 238 | €6.185 | Automatic Execution |
08:10:07 - 07-Oct-26 |
| Buy* | 2,957 | €6.1825 | Automatic Execution |
08:10:06 - 07-Oct-26 |
| Buy* | 1,700 | €6.1825 | Automatic Execution |
08:10:06 - 07-Oct-26 |
| Buy* | 700 | €6.1825 | Automatic Execution |
08:10:06 - 07-Oct-26 |
| Buy* | 3,828 | €6.1825 | Automatic Execution |
08:10:06 - 07-Oct-26 |
| Buy* | 685 | €6.1825 | Automatic Execution |
08:10:06 - 07-Oct-26 |
| Sell* | 221 | €6.165 | Automatic Execution |
08:10:00 - 07-Oct-26 |
| Buy* | 683 | €6.165 | Automatic Execution |
08:10:00 - 07-Oct-26 |
| Buy* | 354 | €6.165 | Automatic Execution |
08:10:00 - 07-Oct-26 |
| Buy* | 613 | €6.165 | Automatic Execution |
08:10:00 - 07-Oct-26 |
| Buy* | 700 | €6.165 | Automatic Execution |
08:10:00 - 07-Oct-26 |
| Buy* | 135 | €6.2525 | Automatic Execution |
16:29:55 - 06-Oct-26 |
| Sell* | 194 | €6.25 | Automatic Execution |
16:29:00 - 06-Oct-26 |
| Sell* | 426 | €6.2475 | Automatic Execution |
15:41:10 - 06-Oct-26 |
| Sell* | 654 | €6.2475 | Automatic Execution |
15:41:10 - 06-Oct-26 |
| Sell* | 426 | €6.2475 | Automatic Execution |
15:41:10 - 06-Oct-26 |
| Buy* | 977 | €6.255 | Automatic Execution |
15:33:42 - 06-Oct-26 |
| Buy* | 178 | €6.255 | Automatic Execution |
15:33:42 - 06-Oct-26 |
| Buy* | 351 | €6.255 | Automatic Execution |
15:33:42 - 06-Oct-26 |
| Sell* | 127 | €6.255 | Automatic Execution |
15:02:07 - 06-Oct-26 |
| Sell* | 335 | €6.2375 | Automatic Execution |
15:00:34 - 06-Oct-26 |
| Buy* | 462 | €6.2375 | Automatic Execution |
14:46:34 - 06-Oct-26 |
| Sell* | 940 | €6.2325 | Automatic Execution |
14:42:16 - 06-Oct-26 |
| Sell* | 700 | €6.2325 | Automatic Execution |
14:42:16 - 06-Oct-26 |
| Sell* | 1,060 | €6.2975 | Automatic Execution |
14:39:13 - 06-Oct-26 |
| Buy* | 1,060 | €6.295 | Automatic Execution |
14:39:02 - 06-Oct-26 |
| Buy* | 1,400 | €6.295 | Automatic Execution |
14:39:02 - 06-Oct-26 |
| Sell* | 800 | €6.285 | Automatic Execution |
14:38:51 - 06-Oct-26 |
| Sell* | 117 | €6.2975 | Automatic Execution |
14:38:31 - 06-Oct-26 |
| Sell* | 566 | €6.2975 | Automatic Execution |
14:38:31 - 06-Oct-26 |
| Sell* | 543 | €6.2975 | Automatic Execution |
14:38:31 - 06-Oct-26 |
| Sell* | 374 | €6.2975 | Automatic Execution |
14:38:31 - 06-Oct-26 |
| Buy* | 2,019 | €6.3225 | Automatic Execution |
14:38:09 - 06-Oct-26 |
| Buy* | 381 | €6.3225 | Automatic Execution |
14:38:09 - 06-Oct-26 |
| Sell* | 1,149 | €6.2975 | Automatic Execution |
14:36:44 - 06-Oct-26 |
| Sell* | 654 | €6.325 | Automatic Execution |
14:36:23 - 06-Oct-26 |
| Sell* | 852 | €6.325 | Automatic Execution |
14:36:23 - 06-Oct-26 |
| Sell* | 954 | €6.325 | Automatic Execution |
14:36:23 - 06-Oct-26 |
| Sell* | 351 | €6.3175 | Automatic Execution |
14:36:11 - 06-Oct-26 |
| Sell* | 504 | €6.3275 | Automatic Execution |
14:36:07 - 06-Oct-26 |
| Sell* | 1,096 | €6.3275 | Automatic Execution |
14:36:07 - 06-Oct-26 |
| Buy* | 2,400 | €6.30 | Automatic Execution |
14:33:54 - 06-Oct-26 |