Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (3TSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 €12.96 Automatic Execution
 15:54:29 - 03-Jun-26
Sell* 494 €12.96 Automatic Execution
 15:54:29 - 03-Jun-26
Sell* 78 €12.96 Automatic Execution
 15:54:29 - 03-Jun-26
Sell* 10 €12.745 Automatic Execution
 15:51:06 - 03-Jun-26
Buy* 551 €12.745 Automatic Execution
 15:51:05 - 03-Jun-26
Buy* 99 €12.745 Automatic Execution
 15:51:05 - 03-Jun-26
Buy* 150 €12.665 Automatic Execution
 15:39:43 - 03-Jun-26
Buy* 150 €12.665 Automatic Execution
 15:39:43 - 03-Jun-26
Sell* 29 €12.605 Automatic Execution
 15:27:37 - 03-Jun-26
Sell* 229 €12.605 Automatic Execution
 15:27:37 - 03-Jun-26
Sell* 150 €12.605 Automatic Execution
 15:27:37 - 03-Jun-26
Sell* 29 €12.605 Automatic Execution
 15:27:37 - 03-Jun-26
Sell* 258 €12.605 Automatic Execution
 15:27:37 - 03-Jun-26
Buy* 247 €12.64 Automatic Execution
 15:25:31 - 03-Jun-26
Buy* 98 €12.64 Automatic Execution
 15:25:31 - 03-Jun-26
Buy* 91 €12.64 Automatic Execution
 15:25:31 - 03-Jun-26
Buy* 109 €12.64 Automatic Execution
 15:25:31 - 03-Jun-26
Buy* 390 €12.67 Automatic Execution
 15:13:33 - 03-Jun-26
Sell* 124 €12.65 Automatic Execution
 15:13:21 - 03-Jun-26
Sell* 172 €12.655 Automatic Execution
 15:13:21 - 03-Jun-26
Sell* 176 €12.655 Automatic Execution
 15:13:21 - 03-Jun-26
Sell* 178 €12.655 Automatic Execution
 15:13:21 - 03-Jun-26
Buy* 800 €12.685 Automatic Execution
 15:13:13 - 03-Jun-26
Buy* 343 €12.705 Automatic Execution
 15:11:45 - 03-Jun-26
Buy* 307 €12.705 Automatic Execution
 15:11:45 - 03-Jun-26
Sell* 82 €12.54 Automatic Execution
 15:10:18 - 03-Jun-26
Sell* 486 €12.54 Automatic Execution
 15:10:18 - 03-Jun-26
Sell* 82 €12.54 Automatic Execution
 15:10:18 - 03-Jun-26
Buy* 584 €12.515 Automatic Execution
 15:09:57 - 03-Jun-26
Buy* 65 €12.515 Automatic Execution
 15:09:57 - 03-Jun-26
Buy* 1 €12.50 Automatic Execution
 15:09:55 - 03-Jun-26
Sell* 239 €12.435 Automatic Execution
 15:09:14 - 03-Jun-26
Sell* 172 €12.435 Automatic Execution
 15:09:14 - 03-Jun-26
Sell* 78 €12.435 Automatic Execution
 15:09:14 - 03-Jun-26
Sell* 161 €12.435 Automatic Execution
 15:09:14 - 03-Jun-26
Sell* 403 €12.36 Automatic Execution
 15:07:58 - 03-Jun-26
Buy* 76 €12.45 Automatic Execution
 15:05:33 - 03-Jun-26
Buy* 99 €12.45 Automatic Execution
 15:05:33 - 03-Jun-26
Buy* 165 €12.45 Automatic Execution
 15:05:33 - 03-Jun-26
Buy* 309 €12.44 Automatic Execution
 15:05:33 - 03-Jun-26
Buy* 1 €12.40 Automatic Execution
 15:05:19 - 03-Jun-26
Sell* 1 €12.36 Automatic Execution
 15:04:39 - 03-Jun-26
Buy* 1 €12.40 Automatic Execution
 15:04:14 - 03-Jun-26
Sell* 16 €12.405 Automatic Execution
 15:03:11 - 03-Jun-26
Sell* 80 €12.405 Automatic Execution
 15:03:11 - 03-Jun-26
Sell* 150 €12.405 Automatic Execution
 15:03:11 - 03-Jun-26
Sell* 226 €12.405 Automatic Execution
 15:03:11 - 03-Jun-26
Sell* 80 €12.405 Automatic Execution
 15:03:11 - 03-Jun-26
Buy* 207 €12.42 Automatic Execution
 15:02:47 - 03-Jun-26
Buy* 1 €12.40 Automatic Execution
 15:02:47 - 03-Jun-26
Buy* 163 €12.35 Automatic Execution
 15:02:19 - 03-Jun-26
Buy* 300 €12.35 Automatic Execution
 15:02:19 - 03-Jun-26
Buy* 1 €12.30 Automatic Execution
 15:01:47 - 03-Jun-26
Buy* 384 €12.13 Automatic Execution
 15:00:26 - 03-Jun-26
Sell* 347 €12.245 Automatic Execution
 14:57:32 - 03-Jun-26
Sell* 542 €12.255 Automatic Execution
 14:57:15 - 03-Jun-26
Sell* 150 €12.25 Automatic Execution
 14:57:07 - 03-Jun-26
Sell* 100 €12.25 Automatic Execution
 14:56:52 - 03-Jun-26
Sell* 45 €12.265 Automatic Execution
 14:56:46 - 03-Jun-26
Sell* 505 €12.265 Automatic Execution
 14:56:46 - 03-Jun-26
Buy* 438 €12.245 Automatic Execution
 14:55:47 - 03-Jun-26
Buy* 133 €12.245 Automatic Execution
 14:55:47 - 03-Jun-26
Buy* 79 €12.245 Automatic Execution
 14:55:47 - 03-Jun-26
Sell* 150 €12.18 Automatic Execution
 14:54:56 - 03-Jun-26
Sell* 150 €12.18 Automatic Execution
 14:54:56 - 03-Jun-26
Sell* 35 €12.18 Automatic Execution
 14:54:56 - 03-Jun-26
Sell* 67 €12.19 Automatic Execution
 14:54:54 - 03-Jun-26
Buy* 800 €12.075 Automatic Execution
 14:53:16 - 03-Jun-26
Buy* 1 €12.065 Automatic Execution
 14:51:34 - 03-Jun-26
Buy* 101 €12.065 Automatic Execution
 14:51:34 - 03-Jun-26
Buy* 150 €12.065 Automatic Execution
 14:51:34 - 03-Jun-26
Buy* 300 €12.065 Automatic Execution
 14:51:34 - 03-Jun-26
Sell* 150 €11.97 Automatic Execution
 14:44:01 - 03-Jun-26
Sell* 71 €11.93 Automatic Execution
 14:41:09 - 03-Jun-26
Buy* 71 €11.82 Automatic Execution
 14:40:00 - 03-Jun-26
Sell* 235 €11.855 Automatic Execution
 14:35:46 - 03-Jun-26
Sell* 284 €11.855 Automatic Execution
 14:35:46 - 03-Jun-26
Sell* 65 €11.855 Automatic Execution
 14:35:46 - 03-Jun-26
Sell* 66 €11.855 Automatic Execution
 14:35:46 - 03-Jun-26
Sell* 1,260 €11.74 Automatic Execution
 14:35:16 - 03-Jun-26
Buy* 150 €11.75 Automatic Execution
 14:33:36 - 03-Jun-26
Buy* 624 €11.725 Automatic Execution
 14:33:32 - 03-Jun-26
Buy* 800 €11.755 Automatic Execution
 14:32:33 - 03-Jun-26
Buy* 800 €11.575 Automatic Execution
 14:31:03 - 03-Jun-26
Sell* 500 €11.50 Automatic Execution
 14:30:28 - 03-Jun-26
Buy* 352 €11.695 Automatic Execution
 14:29:18 - 03-Jun-26
Buy* 182 €11.695 Automatic Execution
 14:29:18 - 03-Jun-26
Buy* 116 €11.695 Automatic Execution
 14:29:18 - 03-Jun-26
Sell* 150 €11.725 Automatic Execution
 14:28:30 - 03-Jun-26
Sell* 150 €11.725 Automatic Execution
 14:28:30 - 03-Jun-26
Sell* 150 €11.725 Automatic Execution
 14:28:30 - 03-Jun-26
Sell* 150 €11.725 Automatic Execution
 14:28:30 - 03-Jun-26
Sell* 150 €11.725 Automatic Execution
 14:28:28 - 03-Jun-26
Sell* 150 €11.725 Automatic Execution
 14:28:27 - 03-Jun-26
Sell* 150 €11.725 Automatic Execution
 14:28:27 - 03-Jun-26
Sell* 25 €11.75 Automatic Execution
 14:27:11 - 03-Jun-26
Sell* 158 €11.745 Automatic Execution
 14:26:52 - 03-Jun-26
Sell* 280 €11.745 Automatic Execution
 14:26:52 - 03-Jun-26
Sell* 183 €11.745 Automatic Execution
 14:26:52 - 03-Jun-26
Sell* 19 €11.755 Automatic Execution
 14:26:44 - 03-Jun-26
Sell* 300 €11.755 Automatic Execution
 14:26:44 - 03-Jun-26
Sell* 150 €11.755 Automatic Execution
 14:26:44 - 03-Jun-26
Sell* 150 €11.755 Automatic Execution
 14:26:44 - 03-Jun-26
Sell* 3 €11.77 Automatic Execution
 14:26:30 - 03-Jun-26
Sell* 150 €11.77 Automatic Execution
 14:26:30 - 03-Jun-26
Sell* 300 €11.77 Automatic Execution
 14:26:30 - 03-Jun-26
Sell* 150 €11.77 Automatic Execution
 14:26:30 - 03-Jun-26
Sell* 603 €11.815 Automatic Execution
 14:26:30 - 03-Jun-26
Sell* 1 €11.79 Automatic Execution
 14:18:28 - 03-Jun-26
Buy* 462 €11.795 Automatic Execution
 14:13:16 - 03-Jun-26
Buy* 188 €11.795 Automatic Execution
 14:13:16 - 03-Jun-26
Sell* 100 €11.80 Automatic Execution
 14:06:51 - 03-Jun-26
Sell* 480 €11.80 Automatic Execution
 14:06:51 - 03-Jun-26
Sell* 270 €11.80 Automatic Execution
 14:01:49 - 03-Jun-26
Sell* 20 €11.80 Automatic Execution
 13:47:37 - 03-Jun-26
Sell* 470 €11.80 Automatic Execution
 13:47:37 - 03-Jun-26
Sell* 120 €11.80 Automatic Execution
 13:47:37 - 03-Jun-26
Sell* 590 €11.80 Automatic Execution
 13:47:37 - 03-Jun-26
Buy* 650 €11.795 Automatic Execution
 13:35:12 - 03-Jun-26
Buy* 219 €11.795 Automatic Execution
 13:35:12 - 03-Jun-26
Buy* 70 €11.795 Automatic Execution
 13:35:12 - 03-Jun-26
Buy* 90 €11.795 Automatic Execution
 13:35:12 - 03-Jun-26
Buy* 76 €11.795 Automatic Execution
 13:35:12 - 03-Jun-26
Buy* 195 €11.795 Automatic Execution
 13:35:12 - 03-Jun-26
Sell* 47 €11.78 Automatic Execution
 13:30:38 - 03-Jun-26
Sell* 16 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Sell* 35 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Sell* 63 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Sell* 81 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Sell* 17 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Sell* 144 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Sell* 98 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Sell* 149 €11.785 Automatic Execution
 13:24:40 - 03-Jun-26
Buy* 582 €11.835 Automatic Execution
 13:19:39 - 03-Jun-26
Buy* 555 €11.825 Automatic Execution
 13:19:39 - 03-Jun-26
Buy* 95 €11.825 Automatic Execution
 13:19:39 - 03-Jun-26
Sell* 150 €11.82 Automatic Execution
 13:16:28 - 03-Jun-26
Sell* 150 €11.82 Automatic Execution
 13:16:28 - 03-Jun-26
Sell* 150 €11.82 Automatic Execution
 13:16:28 - 03-Jun-26
Sell* 150 €11.815 Automatic Execution
 13:08:16 - 03-Jun-26
Sell* 300 €11.815 Automatic Execution
 13:08:16 - 03-Jun-26
Sell* 62 €11.82 Automatic Execution
 13:08:05 - 03-Jun-26
Sell* 91 €11.82 Automatic Execution
 13:08:05 - 03-Jun-26
Sell* 125 €11.825 Automatic Execution
 13:08:05 - 03-Jun-26
Sell* 430 €11.825 Automatic Execution
 13:08:05 - 03-Jun-26
Sell* 67 €11.825 Automatic Execution
 13:08:05 - 03-Jun-26
Buy* 294 €11.79 Automatic Execution
 13:00:17 - 03-Jun-26
Buy* 111 €11.79 Automatic Execution
 13:00:17 - 03-Jun-26
Buy* 219 €11.79 Automatic Execution
 13:00:17 - 03-Jun-26
Sell* 32 €11.795 Automatic Execution
 12:56:15 - 03-Jun-26
Sell* 592 €11.795 Automatic Execution
 12:56:15 - 03-Jun-26
Buy* 348 €11.815 Automatic Execution
 12:54:44 - 03-Jun-26
Sell* 38 €11.785 Automatic Execution
 12:54:14 - 03-Jun-26
Sell* 362 €11.785 Automatic Execution
 12:54:14 - 03-Jun-26
Sell* 93 €11.785 Automatic Execution
 12:54:14 - 03-Jun-26
Sell* 416 €11.815 Automatic Execution
 12:53:19 - 03-Jun-26
Buy* 300 €11.82 Automatic Execution
 12:49:48 - 03-Jun-26
Sell* 600 €11.915 Automatic Execution
 12:31:59 - 03-Jun-26
Sell* 150 €11.915 Automatic Execution
 12:31:59 - 03-Jun-26
Buy* 2,271 €11.875 Automatic Execution
 12:29:15 - 03-Jun-26
Buy* 1,478 €11.855 Automatic Execution
 12:27:24 - 03-Jun-26
Buy* 650 €11.84 Automatic Execution
 12:26:47 - 03-Jun-26
Buy* 145 €11.84 Automatic Execution
 12:26:47 - 03-Jun-26
Sell* 702 €11.775 Automatic Execution
 12:11:09 - 03-Jun-26
Sell* 204 €11.77 Automatic Execution
 12:06:30 - 03-Jun-26
Sell* 342 €11.77 Automatic Execution
 12:06:30 - 03-Jun-26
Sell* 52 €11.70 Automatic Execution
 11:59:59 - 03-Jun-26
Sell* 52 €11.70 Automatic Execution
 11:56:22 - 03-Jun-26
Buy* 150 €11.665 Automatic Execution
 11:50:14 - 03-Jun-26
Buy* 150 €11.665 Automatic Execution
 11:50:14 - 03-Jun-26
Buy* 150 €11.665 Automatic Execution
 11:50:14 - 03-Jun-26
Buy* 150 €11.665 Automatic Execution
 11:50:14 - 03-Jun-26
Buy* 150 €11.665 Automatic Execution
 11:50:14 - 03-Jun-26
Buy* 150 €11.655 Automatic Execution
 11:48:13 - 03-Jun-26
Buy* 150 €11.645 Automatic Execution
 11:38:50 - 03-Jun-26
Buy* 150 €11.68 Automatic Execution
 11:31:00 - 03-Jun-26
Buy* 150 €11.67 Automatic Execution
 11:28:43 - 03-Jun-26
Buy* 12 €11.67 Automatic Execution
 11:28:43 - 03-Jun-26
Buy* 83 €11.67 Automatic Execution
 11:28:43 - 03-Jun-26
Buy* 145 €11.67 Automatic Execution
 11:28:43 - 03-Jun-26
Sell* 240 €11.695 Automatic Execution
 11:15:59 - 03-Jun-26
Sell* 600 €11.695 Automatic Execution
 11:15:59 - 03-Jun-26
Buy* 150 €11.73 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 150 €11.73 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 150 €11.73 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 150 €11.73 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 150 €11.73 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 150 €11.73 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 150 €11.695 Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 150 €11.68 Automatic Execution
 11:07:05 - 03-Jun-26
Buy* 231 €11.66 Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 150 €11.655 Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 40 €11.66 Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 150 €11.66 Automatic Execution
 11:06:12 - 03-Jun-26
Buy* 250 €11.66 Automatic Execution
 11:06:12 - 03-Jun-26
Buy* 300 €11.625 Automatic Execution
 11:05:58 - 03-Jun-26
Sell* 1,418 €11.645 Automatic Execution
 10:55:00 - 03-Jun-26
Buy* 317 €11.64 Automatic Execution
 10:39:36 - 03-Jun-26
Buy* 166 €11.64 Automatic Execution
 10:39:36 - 03-Jun-26
Sell* 305 €11.695 Automatic Execution
 10:36:58 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21