| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | €5.165 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 932 | €5.165 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 1,128 | €5.165 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Sell* | 1,845 | €5.1575 | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 390 | €5.1775 | Automatic Execution |
16:22:52 - 27-Aug-26 |
| Sell* | 2,700 | €5.1775 | Automatic Execution |
16:22:52 - 27-Aug-26 |
| Buy* | 2,616 | €5.1925 | Automatic Execution |
16:17:44 - 27-Aug-26 |
| Buy* | 2,662 | €5.1925 | Automatic Execution |
16:17:44 - 27-Aug-26 |
| Buy* | 1,934 | €5.1925 | Automatic Execution |
16:17:44 - 27-Aug-26 |
| Sell* | 2,407 | €5.185 | Automatic Execution |
16:16:57 - 27-Aug-26 |
| Sell* | 258 | €5.185 | Automatic Execution |
16:16:57 - 27-Aug-26 |
| Sell* | 2,230 | €5.185 | Automatic Execution |
16:16:57 - 27-Aug-26 |
| Buy* | 1,582 | €5.1825 | Automatic Execution |
16:11:22 - 27-Aug-26 |
| Buy* | 1,542 | €5.1825 | Automatic Execution |
16:11:22 - 27-Aug-26 |
| Buy* | 976 | €5.1825 | Automatic Execution |
16:11:22 - 27-Aug-26 |
| Sell* | 430 | €5.175 | Automatic Execution |
16:06:58 - 27-Aug-26 |
| Sell* | 244 | €5.175 | Automatic Execution |
16:06:58 - 27-Aug-26 |
| Sell* | 145 | €5.1625 | Automatic Execution |
16:05:14 - 27-Aug-26 |
| Sell* | 682 | €5.165 | Automatic Execution |
16:04:57 - 27-Aug-26 |
| Sell* | 169 | €5.165 | Automatic Execution |
16:04:57 - 27-Aug-26 |
| Sell* | 158 | €5.165 | Automatic Execution |
16:04:57 - 27-Aug-26 |
| Buy* | 623 | €5.185 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 355 | €5.185 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 2,973 | €5.185 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Sell* | 117 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 129 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 871 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 124 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 1,039 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 1,040 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 741 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 199 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 156 | €5.1925 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 1,958 | €5.185 | Automatic Execution |
16:01:45 - 27-Aug-26 |
| Sell* | 2,700 | €5.185 | Automatic Execution |
16:01:45 - 27-Aug-26 |
| Buy* | 2,625 | €5.185 | Automatic Execution |
16:01:32 - 27-Aug-26 |
| Buy* | 2,700 | €5.185 | Automatic Execution |
16:01:32 - 27-Aug-26 |
| Buy* | 2,235 | €5.185 | Automatic Execution |
16:01:32 - 27-Aug-26 |
| Sell* | 532 | €5.205 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Sell* | 2,311 | €5.205 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Sell* | 1,851 | €5.205 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Buy* | 620 | €5.20 | Automatic Execution |
16:00:30 - 27-Aug-26 |
| Buy* | 730 | €5.20 | Automatic Execution |
16:00:30 - 27-Aug-26 |
| Buy* | 414 | €5.20 | Automatic Execution |
16:00:30 - 27-Aug-26 |
| Buy* | 425 | €5.20 | Automatic Execution |
16:00:30 - 27-Aug-26 |
| Buy* | 427 | €5.20 | Automatic Execution |
16:00:30 - 27-Aug-26 |
| Buy* | 528 | €5.2025 | Automatic Execution |
16:00:18 - 27-Aug-26 |
| Sell* | 1,276 | €5.2125 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Sell* | 705 | €5.2125 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Sell* | 2,700 | €5.2125 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Buy* | 1,506 | €5.215 | Automatic Execution |
15:59:52 - 27-Aug-26 |
| Buy* | 605 | €5.215 | Automatic Execution |
15:59:52 - 27-Aug-26 |
| Buy* | 522 | €5.215 | Automatic Execution |
15:59:52 - 27-Aug-26 |
| Buy* | 512 | €5.215 | Automatic Execution |
15:59:52 - 27-Aug-26 |
| Buy* | 204 | €5.215 | Automatic Execution |
15:59:52 - 27-Aug-26 |
| Buy* | 215 | €5.215 | Automatic Execution |
15:59:52 - 27-Aug-26 |
| Sell* | 657 | €5.1875 | Automatic Execution |
15:59:31 - 27-Aug-26 |
| Sell* | 2,700 | €5.1875 | Automatic Execution |
15:59:31 - 27-Aug-26 |
| Buy* | 340 | €5.1575 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 856 | €5.1575 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 894 | €5.1575 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 756 | €5.1575 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 824 | €5.1575 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 765 | €5.1575 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 3,090 | €5.145 | Automatic Execution |
15:56:58 - 27-Aug-26 |
| Sell* | 972 | €5.125 | Automatic Execution |
15:55:58 - 27-Aug-26 |
| Sell* | 907 | €5.125 | Automatic Execution |
15:55:58 - 27-Aug-26 |
| Sell* | 1,359 | €5.125 | Automatic Execution |
15:55:58 - 27-Aug-26 |
| Sell* | 226 | €5.125 | Automatic Execution |
15:55:58 - 27-Aug-26 |
| Buy* | 2,145 | €5.1475 | Automatic Execution |
15:53:23 - 27-Aug-26 |
| Sell* | 800 | €5.15 | Automatic Execution |
15:52:58 - 27-Aug-26 |
| Sell* | 832 | €5.15 | Automatic Execution |
15:52:58 - 27-Aug-26 |
| Sell* | 1,046 | €5.15 | Automatic Execution |
15:52:58 - 27-Aug-26 |
| Sell* | 148 | €5.15 | Automatic Execution |
15:52:58 - 27-Aug-26 |
| Buy* | 550 | €5.1575 | Automatic Execution |
15:51:56 - 27-Aug-26 |
| Buy* | 224 | €5.1575 | Automatic Execution |
15:51:56 - 27-Aug-26 |
| Buy* | 1,326 | €5.1575 | Automatic Execution |
15:51:56 - 27-Aug-26 |
| Sell* | 2,498 | €5.1525 | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Sell* | 2,250 | €5.1525 | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Buy* | 325 | €5.1425 | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 630 | €5.1425 | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 75 | €5.1425 | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 635 | €5.1425 | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Buy* | 395 | €5.1425 | Automatic Execution |
15:51:30 - 27-Aug-26 |
| Sell* | 4,746 | €5.135 | Automatic Execution |
15:51:06 - 27-Aug-26 |
| Buy* | 98 | €5.13 | Automatic Execution |
15:50:31 - 27-Aug-26 |
| Buy* | 3,445 | €5.13 | Automatic Execution |
15:50:31 - 27-Aug-26 |
| Buy* | 2,344 | €5.13 | Automatic Execution |
15:50:31 - 27-Aug-26 |
| Buy* | 2,004 | €5.13 | Automatic Execution |
15:50:31 - 27-Aug-26 |
| Sell* | 2,754 | €5.1325 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Sell* | 151 | €5.1325 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Sell* | 1,910 | €5.1325 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Buy* | 531 | €5.0825 | Automatic Execution |
15:48:04 - 27-Aug-26 |
| Buy* | 697 | €5.0825 | Automatic Execution |
15:48:04 - 27-Aug-26 |
| Buy* | 637 | €5.0825 | Automatic Execution |
15:48:04 - 27-Aug-26 |
| Buy* | 688 | €5.0825 | Automatic Execution |
15:48:04 - 27-Aug-26 |
| Buy* | 597 | €5.0825 | Automatic Execution |
15:48:04 - 27-Aug-26 |
| Sell* | 912 | €5.11 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 1,250 | €5.11 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 2,700 | €5.11 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Buy* | 1,535 | €5.12 | Automatic Execution |
15:46:35 - 27-Aug-26 |
| Buy* | 1,442 | €5.12 | Automatic Execution |
15:46:35 - 27-Aug-26 |
| Buy* | 1,536 | €5.12 | Automatic Execution |
15:46:35 - 27-Aug-26 |
| Buy* | 1,198 | €5.12 | Automatic Execution |
15:46:35 - 27-Aug-26 |
| Sell* | 327 | €5.1125 | Automatic Execution |
15:46:23 - 27-Aug-26 |
| Sell* | 2,153 | €5.1175 | Automatic Execution |
15:46:13 - 27-Aug-26 |
| Sell* | 2,700 | €5.1175 | Automatic Execution |
15:46:13 - 27-Aug-26 |
| Buy* | 888 | €5.1325 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 919 | €5.1325 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 478 | €5.1325 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 474 | €5.1325 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 135 | €5.1325 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 223 | €5.1325 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Sell* | 182 | €5.13 | Automatic Execution |
15:45:38 - 27-Aug-26 |
| Sell* | 825 | €5.13 | Automatic Execution |
15:45:38 - 27-Aug-26 |
| Sell* | 3,594 | €5.13 | Automatic Execution |
15:45:38 - 27-Aug-26 |
| Buy* | 1,248 | €5.1375 | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 1,223 | €5.1375 | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 1,678 | €5.1375 | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 583 | €5.1375 | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 404 | €5.1375 | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 178 | €5.14 | Automatic Execution |
15:44:58 - 27-Aug-26 |
| Buy* | 1,282 | €5.14 | Automatic Execution |
15:44:58 - 27-Aug-26 |
| Sell* | 607 | €5.145 | Automatic Execution |
15:43:50 - 27-Aug-26 |
| Sell* | 153 | €5.145 | Automatic Execution |
15:43:50 - 27-Aug-26 |
| Sell* | 156 | €5.145 | Automatic Execution |
15:43:50 - 27-Aug-26 |
| Sell* | 199 | €5.145 | Automatic Execution |
15:43:50 - 27-Aug-26 |
| Sell* | 1,298 | €5.1775 | Automatic Execution |
15:40:54 - 27-Aug-26 |
| Sell* | 762 | €5.1775 | Automatic Execution |
15:40:54 - 27-Aug-26 |
| Buy* | 1,000 | €5.1775 | Automatic Execution |
15:40:42 - 27-Aug-26 |
| Sell* | 1,000 | €5.1775 | Automatic Execution |
15:40:38 - 27-Aug-26 |
| Buy* | 655 | €5.1825 | Automatic Execution |
15:40:37 - 27-Aug-26 |
| Buy* | 994 | €5.1825 | Automatic Execution |
15:40:37 - 27-Aug-26 |
| Buy* | 1,182 | €5.1825 | Automatic Execution |
15:40:37 - 27-Aug-26 |
| Buy* | 319 | €5.1825 | Automatic Execution |
15:40:37 - 27-Aug-26 |
| Sell* | 179 | €5.1825 | Automatic Execution |
15:40:36 - 27-Aug-26 |
| Sell* | 206 | €5.1825 | Automatic Execution |
15:40:36 - 27-Aug-26 |
| Sell* | 2,060 | €5.20 | Automatic Execution |
15:39:56 - 27-Aug-26 |
| Buy* | 158 | €5.205 | Automatic Execution |
15:39:52 - 27-Aug-26 |
| Buy* | 2,437 | €5.205 | Automatic Execution |
15:39:52 - 27-Aug-26 |
| Sell* | 466 | €5.2225 | Automatic Execution |
15:39:26 - 27-Aug-26 |
| Sell* | 472 | €5.2225 | Automatic Execution |
15:39:26 - 27-Aug-26 |
| Sell* | 656 | €5.2225 | Automatic Execution |
15:39:26 - 27-Aug-26 |
| Sell* | 835 | €5.2225 | Automatic Execution |
15:39:26 - 27-Aug-26 |
| Sell* | 137 | €5.2225 | Automatic Execution |
15:39:26 - 27-Aug-26 |
| Sell* | 189 | €5.2225 | Automatic Execution |
15:39:26 - 27-Aug-26 |
| Buy* | 311 | €5.22 | Automatic Execution |
15:39:15 - 27-Aug-26 |
| Buy* | 2,100 | €5.2125 | Automatic Execution |
15:38:57 - 27-Aug-26 |
| Sell* | 703 | €5.215 | Automatic Execution |
15:38:53 - 27-Aug-26 |
| Sell* | 2,541 | €5.215 | Automatic Execution |
15:38:53 - 27-Aug-26 |
| Sell* | 1,153 | €5.215 | Automatic Execution |
15:38:53 - 27-Aug-26 |
| Sell* | 64 | €5.2175 | Automatic Execution |
15:38:52 - 27-Aug-26 |
| Sell* | 4,312 | €5.2175 | Automatic Execution |
15:38:52 - 27-Aug-26 |
| Buy* | 3,108 | €5.2275 | Automatic Execution |
15:38:42 - 27-Aug-26 |
| Buy* | 3,326 | €5.2275 | Automatic Execution |
15:38:42 - 27-Aug-26 |
| Buy* | 2,772 | €5.2275 | Automatic Execution |
15:38:42 - 27-Aug-26 |
| Sell* | 119 | €5.245 | Automatic Execution |
15:37:58 - 27-Aug-26 |
| Sell* | 1,730 | €5.245 | Automatic Execution |
15:37:58 - 27-Aug-26 |
| Sell* | 1,865 | €5.245 | Automatic Execution |
15:37:58 - 27-Aug-26 |
| Sell* | 634 | €5.245 | Automatic Execution |
15:37:58 - 27-Aug-26 |
| Sell* | 4,714 | €5.2575 | Automatic Execution |
15:37:40 - 27-Aug-26 |
| Buy* | 1,954 | €5.1975 | Automatic Execution |
15:35:47 - 27-Aug-26 |
| Buy* | 1,238 | €5.1975 | Automatic Execution |
15:35:47 - 27-Aug-26 |
| Sell* | 225 | €5.1925 | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Sell* | 2,366 | €5.1925 | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Sell* | 1,731 | €5.1925 | Automatic Execution |
15:35:37 - 27-Aug-26 |
| Buy* | 2,848 | €5.1575 | Automatic Execution |
15:32:23 - 27-Aug-26 |
| Buy* | 876 | €5.1575 | Automatic Execution |
15:32:23 - 27-Aug-26 |
| Buy* | 614 | €5.1575 | Automatic Execution |
15:32:23 - 27-Aug-26 |
| Buy* | 3,150 | €5.1575 | Automatic Execution |
15:32:23 - 27-Aug-26 |
| Sell* | 551 | €5.1775 | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Sell* | 5,442 | €5.1775 | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Sell* | 3,727 | €5.1775 | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Buy* | 2,253 | €5.175 | Automatic Execution |
15:26:49 - 27-Aug-26 |
| Buy* | 2,700 | €5.175 | Automatic Execution |
15:26:49 - 27-Aug-26 |
| Buy* | 2,067 | €5.175 | Automatic Execution |
15:26:49 - 27-Aug-26 |
| Buy* | 2,700 | €5.175 | Automatic Execution |
15:26:49 - 27-Aug-26 |
| Sell* | 1,249 | €5.1575 | Automatic Execution |
15:25:18 - 27-Aug-26 |
| Sell* | 1,844 | €5.1575 | Automatic Execution |
15:25:18 - 27-Aug-26 |
| Sell* | 1,721 | €5.1575 | Automatic Execution |
15:25:18 - 27-Aug-26 |
| Sell* | 1,928 | €5.1575 | Automatic Execution |
15:25:18 - 27-Aug-26 |
| Buy* | 456 | €5.0875 | Automatic Execution |
15:22:34 - 27-Aug-26 |
| Buy* | 495 | €5.0875 | Automatic Execution |
15:22:34 - 27-Aug-26 |
| Buy* | 753 | €5.0875 | Automatic Execution |
15:22:34 - 27-Aug-26 |
| Buy* | 153 | €5.0875 | Automatic Execution |
15:22:34 - 27-Aug-26 |
| Buy* | 247 | €5.09 | Automatic Execution |
15:20:49 - 27-Aug-26 |
| Buy* | 733 | €5.09 | Automatic Execution |
15:20:49 - 27-Aug-26 |
| Sell* | 1,524 | €5.14 | Automatic Execution |
15:16:17 - 27-Aug-26 |
| Sell* | 2,302 | €5.14 | Automatic Execution |
15:16:17 - 27-Aug-26 |
| Buy* | 1,207 | €5.15 | Automatic Execution |
15:15:40 - 27-Aug-26 |
| Buy* | 1,644 | €5.15 | Automatic Execution |
15:15:40 - 27-Aug-26 |
| Buy* | 348 | €5.15 | Automatic Execution |
15:15:40 - 27-Aug-26 |
| Buy* | 735 | €5.15 | Automatic Execution |
15:15:40 - 27-Aug-26 |
| Sell* | 1,852 | €5.14 | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Sell* | 151 | €5.14 | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Sell* | 1,721 | €5.14 | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Buy* | 1,738 | €5.1125 | Automatic Execution |
15:13:55 - 27-Aug-26 |
| Buy* | 962 | €5.1125 | Automatic Execution |
15:13:55 - 27-Aug-26 |
| Buy* | 1,694 | €5.1125 | Automatic Execution |
15:13:55 - 27-Aug-26 |
| Buy* | 2,700 | €5.1125 | Automatic Execution |
15:13:55 - 27-Aug-26 |