| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | €7.585 | Automatic Execution |
10:43:56 - 28-Oct-26 |
| Buy* | 1,450 | €7.585 | Automatic Execution |
10:43:56 - 28-Oct-26 |
| Buy* | 400 | €7.575 | Automatic Execution |
10:31:45 - 28-Oct-26 |
| Sell* | 1,400 | €7.555 | Automatic Execution |
10:07:28 - 28-Oct-26 |
| Sell* | 1,400 | €7.555 | Automatic Execution |
10:07:21 - 28-Oct-26 |
| Sell* | 1,400 | €7.555 | Automatic Execution |
09:26:20 - 28-Oct-26 |
| Sell* | 660 | €7.555 | Automatic Execution |
09:04:09 - 28-Oct-26 |
| Sell* | 2,240 | €7.5625 | Automatic Execution |
09:00:34 - 28-Oct-26 |
| Buy* | 1,400 | €7.55 | Automatic Execution |
08:50:48 - 28-Oct-26 |
| Buy* | 2,726 | €7.55 | Automatic Execution |
08:50:48 - 28-Oct-26 |
| Buy* | 1,450 | €7.5725 | Automatic Execution |
08:36:09 - 28-Oct-26 |
| Buy* | 1,450 | €7.5725 | Automatic Execution |
08:36:09 - 28-Oct-26 |
| Buy* | 2,100 | €7.685 | Automatic Execution |
08:10:58 - 28-Oct-26 |
| Buy* | 10,200 | €7.6875 | Automatic Execution |
08:10:45 - 28-Oct-26 |
| Buy* | 1,360 | €7.67 | Automatic Execution |
08:10:19 - 28-Oct-26 |
| Buy* | 1,400 | €7.67 | Automatic Execution |
08:10:19 - 28-Oct-26 |
| Buy* | 2,017 | €7.67 | Automatic Execution |
08:10:19 - 28-Oct-26 |
| Buy* | 680 | €7.67 | Automatic Execution |
08:10:05 - 28-Oct-26 |
| Sell* | 1,000 | €7.7125 | Automatic Execution |
08:04:50 - 28-Oct-26 |
| Sell* | 680 | €7.3775 | Automatic Execution |
16:28:58 - 27-Oct-26 |
| Sell* | 354 | €7.38 | Automatic Execution |
16:10:09 - 27-Oct-26 |
| Sell* | 557 | €7.38 | Automatic Execution |
16:10:09 - 27-Oct-26 |
| Sell* | 1,109 | €7.40 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Buy* | 2 | €7.40 | Automatic Execution |
15:49:57 - 27-Oct-26 |
| Buy* | 1,020 | €7.3675 | Automatic Execution |
15:43:01 - 27-Oct-26 |
| Buy* | 230 | €7.365 | Automatic Execution |
15:43:01 - 27-Oct-26 |
| Buy* | 977 | €7.365 | Automatic Execution |
15:43:01 - 27-Oct-26 |
| Buy* | 273 | €7.365 | Automatic Execution |
15:43:01 - 27-Oct-26 |
| Buy* | 200 | €7.335 | Automatic Execution |
15:35:25 - 27-Oct-26 |
| Sell* | 1,013 | €7.3075 | Automatic Execution |
15:31:37 - 27-Oct-26 |
| Sell* | 1,080 | €7.31 | Automatic Execution |
15:31:37 - 27-Oct-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:19:32 - 27-Oct-26 |
| Buy* | 1,500 | €7.2325 | Automatic Execution |
15:15:42 - 27-Oct-26 |
| Sell* | 1,115 | €7.215 | Automatic Execution |
15:06:28 - 27-Oct-26 |
| Sell* | 365 | €7.215 | Automatic Execution |
15:06:28 - 27-Oct-26 |
| Sell* | 200 | €7.1875 | Automatic Execution |
14:48:15 - 27-Oct-26 |
| Sell* | 25 | €7.18 | Automatic Execution |
14:30:15 - 27-Oct-26 |
| Buy* | 147 | €7.1425 | Automatic Execution |
14:27:14 - 27-Oct-26 |
| Buy* | 1,480 | €7.1425 | Automatic Execution |
14:27:14 - 27-Oct-26 |
| Buy* | 1,480 | €7.14 | Automatic Execution |
14:27:14 - 27-Oct-26 |
| Sell* | 1,080 | €7.15 | Automatic Execution |
14:25:45 - 27-Oct-26 |
| Sell* | 1,500 | €7.1725 | Automatic Execution |
14:10:07 - 27-Oct-26 |
| Buy* | 1,158 | €7.185 | Automatic Execution |
14:09:46 - 27-Oct-26 |
| Buy* | 161 | €7.1825 | Automatic Execution |
14:09:46 - 27-Oct-26 |
| Buy* | 579 | €7.1825 | Automatic Execution |
14:09:46 - 27-Oct-26 |
| Buy* | 740 | €7.1825 | Automatic Execution |
14:09:46 - 27-Oct-26 |
| Buy* | 408 | €7.21 | Automatic Execution |
14:08:10 - 27-Oct-26 |
| Sell* | 883 | €7.1775 | Automatic Execution |
14:05:36 - 27-Oct-26 |
| Sell* | 617 | €7.1775 | Automatic Execution |
14:05:36 - 27-Oct-26 |
| Sell* | 890 | €7.175 | Automatic Execution |
14:05:36 - 27-Oct-26 |
| Sell* | 1,500 | €7.175 | Automatic Execution |
14:05:36 - 27-Oct-26 |
| Sell* | 634 | €7.175 | Automatic Execution |
14:05:36 - 27-Oct-26 |
| Sell* | 634 | €7.195 | Automatic Execution |
14:04:50 - 27-Oct-26 |
| Buy* | 1,000 | €7.25 | Automatic Execution |
14:02:56 - 27-Oct-26 |
| Buy* | 1,428 | €7.235 | Automatic Execution |
14:02:41 - 27-Oct-26 |
| Buy* | 411 | €7.2325 | Automatic Execution |
14:02:41 - 27-Oct-26 |
| Buy* | 1,839 | €7.2325 | Automatic Execution |
14:02:41 - 27-Oct-26 |
| Buy* | 1,480 | €7.2075 | Automatic Execution |
14:01:31 - 27-Oct-26 |
| Sell* | 679 | €7.1825 | Automatic Execution |
14:00:44 - 27-Oct-26 |
| Sell* | 662 | €7.18 | Automatic Execution |
14:00:42 - 27-Oct-26 |
| Sell* | 993 | €7.1825 | Automatic Execution |
14:00:42 - 27-Oct-26 |
| Sell* | 677 | €7.235 | Automatic Execution |
13:57:03 - 27-Oct-26 |
| Sell* | 691 | €7.25 | Automatic Execution |
13:56:54 - 27-Oct-26 |
| Sell* | 712 | €7.225 | Automatic Execution |
13:52:06 - 27-Oct-26 |
| Buy* | 48 | €7.215 | Automatic Execution |
13:51:33 - 27-Oct-26 |
| Buy* | 2,202 | €7.215 | Automatic Execution |
13:51:33 - 27-Oct-26 |
| Sell* | 763 | €7.1775 | Automatic Execution |
13:51:15 - 27-Oct-26 |
| Buy* | 1,200 | €7.19 | Automatic Execution |
13:51:03 - 27-Oct-26 |
| Buy* | 400 | €7.19 | Automatic Execution |
13:51:03 - 27-Oct-26 |
| Sell* | 699 | €7.2175 | Automatic Execution |
13:42:27 - 27-Oct-26 |
| Buy* | 300 | €7.20 | Automatic Execution |
13:41:57 - 27-Oct-26 |
| Buy* | 373 | €7.11 | Automatic Execution |
13:36:40 - 27-Oct-26 |
| Buy* | 1,877 | €7.11 | Automatic Execution |
13:36:40 - 27-Oct-26 |
| Sell* | 375 | €7.0275 | Automatic Execution |
13:35:06 - 27-Oct-26 |
| Sell* | 400 | €7.0275 | Automatic Execution |
13:35:06 - 27-Oct-26 |
| Sell* | 775 | €7.035 | Automatic Execution |
13:35:04 - 27-Oct-26 |
| Sell* | 2,250 | €7.0425 | Automatic Execution |
13:34:51 - 27-Oct-26 |
| Buy* | 165 | €7.0375 | Automatic Execution |
13:33:39 - 27-Oct-26 |
| Buy* | 1,264 | €7.0375 | Automatic Execution |
13:33:39 - 27-Oct-26 |
| Buy* | 821 | €7.0375 | Automatic Execution |
13:33:39 - 27-Oct-26 |
| Sell* | 1,000 | €6.985 | Automatic Execution |
13:32:17 - 27-Oct-26 |
| Sell* | 1,500 | €6.8975 | Automatic Execution |
13:30:37 - 27-Oct-26 |
| Buy* | 2,250 | €6.9225 | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 250 | €6.92 | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 400 | €6.92 | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 800 | €6.92 | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 400 | €6.92 | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 400 | €6.92 | Automatic Execution |
13:30:36 - 27-Oct-26 |
| Buy* | 1,000 | €7.00 | Automatic Execution |
13:30:27 - 27-Oct-26 |
| Sell* | 1 | €6.9325 | Automatic Execution |
13:30:12 - 27-Oct-26 |
| Buy* | 1 | €6.9575 | Automatic Execution |
13:29:21 - 27-Oct-26 |
| Sell* | 1,576 | €6.86 | Automatic Execution |
12:29:45 - 27-Oct-26 |
| Sell* | 1,324 | €6.8625 | Automatic Execution |
12:29:45 - 27-Oct-26 |
| Sell* | 2,900 | €6.8625 | Automatic Execution |
12:29:45 - 27-Oct-26 |
| Buy* | 1,400 | €6.8625 | Automatic Execution |
12:16:02 - 27-Oct-26 |
| Buy* | 50 | €6.86 | Automatic Execution |
12:16:02 - 27-Oct-26 |
| Buy* | 1,450 | €6.86 | Automatic Execution |
12:16:02 - 27-Oct-26 |
| Buy* | 680 | €6.8625 | Automatic Execution |
12:16:02 - 27-Oct-26 |
| Buy* | 30 | €6.86 | Automatic Execution |
12:16:02 - 27-Oct-26 |
| Buy* | 1,450 | €6.86 | Automatic Execution |
12:16:02 - 27-Oct-26 |
| Buy* | 740 | €6.8575 | Automatic Execution |
12:16:02 - 27-Oct-26 |
| Sell* | 592 | €6.875 | Automatic Execution |
11:32:58 - 27-Oct-26 |
| Sell* | 1,311 | €6.8775 | Automatic Execution |
11:32:58 - 27-Oct-26 |
| Sell* | 2,273 | €6.8775 | Automatic Execution |
11:32:58 - 27-Oct-26 |
| Buy* | 1,480 | €6.9575 | Automatic Execution |
11:04:12 - 27-Oct-26 |
| Buy* | 1,033 | €6.91 | Automatic Execution |
11:00:43 - 27-Oct-26 |
| Buy* | 526 | €6.9075 | Automatic Execution |
11:00:43 - 27-Oct-26 |
| Buy* | 974 | €6.9075 | Automatic Execution |
11:00:43 - 27-Oct-26 |
| Buy* | 400 | €6.90 | Automatic Execution |
11:00:18 - 27-Oct-26 |
| Buy* | 400 | €6.90 | Automatic Execution |
11:00:18 - 27-Oct-26 |
| Buy* | 400 | €6.90 | Automatic Execution |
11:00:18 - 27-Oct-26 |
| Buy* | 400 | €6.90 | Automatic Execution |
11:00:13 - 27-Oct-26 |
| Buy* | 756 | €6.8975 | Automatic Execution |
11:00:02 - 27-Oct-26 |
| Sell* | 200 | €6.8975 | Automatic Execution |
10:57:03 - 27-Oct-26 |
| Sell* | 400 | €6.8975 | Automatic Execution |
10:57:03 - 27-Oct-26 |
| Sell* | 400 | €6.8975 | Automatic Execution |
10:57:03 - 27-Oct-26 |
| Sell* | 500 | €6.8975 | Automatic Execution |
10:57:03 - 27-Oct-26 |
| Sell* | 1,181 | €6.885 | Automatic Execution |
10:48:26 - 27-Oct-26 |
| Sell* | 2,403 | €6.885 | Automatic Execution |
10:48:26 - 27-Oct-26 |
| Sell* | 384 | €6.885 | Automatic Execution |
10:48:21 - 27-Oct-26 |
| Sell* | 800 | €6.885 | Automatic Execution |
10:48:21 - 27-Oct-26 |
| Sell* | 2,400 | €6.885 | Automatic Execution |
10:48:21 - 27-Oct-26 |
| Buy* | 280 | €6.90 | Automatic Execution |
10:47:00 - 27-Oct-26 |
| Buy* | 400 | €6.90 | Automatic Execution |
10:47:00 - 27-Oct-26 |
| Buy* | 800 | €6.90 | Automatic Execution |
10:47:00 - 27-Oct-26 |
| Buy* | 2,017 | €6.8325 | Automatic Execution |
10:45:11 - 27-Oct-26 |
| Buy* | 1,480 | €6.83 | Automatic Execution |
10:45:11 - 27-Oct-26 |
| Buy* | 491 | €6.8275 | Automatic Execution |
10:45:11 - 27-Oct-26 |
| Buy* | 574 | €6.8275 | Automatic Execution |
10:45:11 - 27-Oct-26 |
| Buy* | 435 | €6.8275 | Automatic Execution |
10:45:11 - 27-Oct-26 |
| Buy* | 1,165 | €6.8125 | Automatic Execution |
10:44:49 - 27-Oct-26 |
| Buy* | 463 | €6.8125 | Automatic Execution |
10:44:49 - 27-Oct-26 |
| Sell* | 1,045 | €6.83 | Automatic Execution |
09:34:19 - 27-Oct-26 |
| Sell* | 455 | €6.83 | Automatic Execution |
09:34:19 - 27-Oct-26 |
| Sell* | 740 | €6.835 | Automatic Execution |
09:27:15 - 27-Oct-26 |
| Sell* | 585 | €6.835 | Automatic Execution |
09:27:15 - 27-Oct-26 |
| Sell* | 155 | €6.835 | Automatic Execution |
09:27:15 - 27-Oct-26 |
| Buy* | 400 | €6.7825 | Automatic Execution |
09:00:43 - 27-Oct-26 |
| Buy* | 400 | €6.7825 | Automatic Execution |
09:00:43 - 27-Oct-26 |
| Buy* | 400 | €6.7825 | Automatic Execution |
09:00:43 - 27-Oct-26 |
| Buy* | 400 | €6.7825 | Automatic Execution |
09:00:43 - 27-Oct-26 |
| Buy* | 770 | €6.7475 | Automatic Execution |
08:49:51 - 27-Oct-26 |
| Buy* | 1,450 | €6.7475 | Automatic Execution |
08:49:51 - 27-Oct-26 |
| Sell* | 738 | €6.73 | Automatic Execution |
08:42:13 - 27-Oct-26 |
| Sell* | 740 | €6.7325 | Automatic Execution |
08:42:13 - 27-Oct-26 |
| Buy* | 1,020 | €6.7475 | Automatic Execution |
08:28:02 - 27-Oct-26 |
| Buy* | 28 | €6.77 | Automatic Execution |
08:23:45 - 27-Oct-26 |
| Buy* | 1,450 | €6.72 | Automatic Execution |
08:13:25 - 27-Oct-26 |
| Sell* | 805 | €6.7675 | Automatic Execution |
16:16:57 - 26-Oct-26 |
| Sell* | 347 | €6.7675 | Automatic Execution |
16:16:57 - 26-Oct-26 |
| Sell* | 1,000 | €6.7925 | Automatic Execution |
16:08:22 - 26-Oct-26 |
| Sell* | 994 | €6.765 | Automatic Execution |
16:04:57 - 26-Oct-26 |
| Sell* | 927 | €6.76 | Automatic Execution |
16:04:06 - 26-Oct-26 |
| Sell* | 1,037 | €6.7375 | Automatic Execution |
15:59:39 - 26-Oct-26 |
| Sell* | 444 | €6.7425 | Automatic Execution |
15:57:06 - 26-Oct-26 |
| Sell* | 550 | €6.7425 | Automatic Execution |
15:57:06 - 26-Oct-26 |
| Sell* | 638 | €6.7675 | Automatic Execution |
15:56:08 - 26-Oct-26 |
| Sell* | 356 | €6.7675 | Automatic Execution |
15:56:08 - 26-Oct-26 |
| Sell* | 1,094 | €6.7575 | Automatic Execution |
15:50:59 - 26-Oct-26 |
| Buy* | 400 | €6.7775 | Automatic Execution |
15:50:30 - 26-Oct-26 |
| Buy* | 400 | €6.7775 | Automatic Execution |
15:50:30 - 26-Oct-26 |
| Buy* | 400 | €6.7775 | Automatic Execution |
15:50:30 - 26-Oct-26 |
| Buy* | 400 | €6.7775 | Automatic Execution |
15:50:30 - 26-Oct-26 |
| Sell* | 579 | €6.82 | Automatic Execution |
15:45:47 - 26-Oct-26 |
| Buy* | 1,450 | €6.7925 | Automatic Execution |
15:44:23 - 26-Oct-26 |
| Sell* | 9 | €6.80 | Automatic Execution |
15:40:49 - 26-Oct-26 |
| Sell* | 1,022 | €6.80 | Automatic Execution |
15:38:29 - 26-Oct-26 |
| Sell* | 458 | €6.81 | Automatic Execution |
15:35:07 - 26-Oct-26 |
| Sell* | 579 | €6.81 | Automatic Execution |
15:35:07 - 26-Oct-26 |
| Buy* | 889 | €6.81 | Automatic Execution |
15:30:28 - 26-Oct-26 |
| Buy* | 600 | €6.81 | Automatic Execution |
15:30:28 - 26-Oct-26 |
| Sell* | 480 | €6.8325 | Automatic Execution |
15:24:17 - 26-Oct-26 |
| Buy* | 10,322 | €6.835 | Automatic Execution |
15:24:17 - 26-Oct-26 |
| Sell* | 100 | €6.8325 | Automatic Execution |
15:24:17 - 26-Oct-26 |
| Buy* | 1,700 | €6.8475 | Automatic Execution |
15:22:27 - 26-Oct-26 |
| Buy* | 1,700 | €6.845 | Automatic Execution |
15:22:26 - 26-Oct-26 |
| Sell* | 284 | €6.8525 | Automatic Execution |
15:19:37 - 26-Oct-26 |
| Sell* | 1,138 | €6.8525 | Automatic Execution |
15:17:35 - 26-Oct-26 |
| Sell* | 1,166 | €6.825 | Automatic Execution |
15:16:30 - 26-Oct-26 |
| Buy* | 784 | €6.775 | Automatic Execution |
15:06:52 - 26-Oct-26 |
| Buy* | 666 | €6.775 | Automatic Execution |
15:06:52 - 26-Oct-26 |
| Sell* | 100 | €6.8275 | Automatic Execution |
14:58:39 - 26-Oct-26 |
| Sell* | 1,700 | €6.815 | Automatic Execution |
14:57:57 - 26-Oct-26 |
| Sell* | 2,550 | €6.8175 | Automatic Execution |
14:57:57 - 26-Oct-26 |
| Buy* | 1,504 | €6.8575 | Automatic Execution |
14:56:56 - 26-Oct-26 |
| Buy* | 1,858 | €6.845 | Automatic Execution |
14:55:43 - 26-Oct-26 |
| Buy* | 981 | €6.825 | Automatic Execution |
14:55:34 - 26-Oct-26 |
| Sell* | 1,039 | €6.8025 | Automatic Execution |
14:53:13 - 26-Oct-26 |
| Buy* | 1,084 | €6.82 | Automatic Execution |
14:52:40 - 26-Oct-26 |
| Buy* | 77 | €6.82 | Automatic Execution |
14:52:40 - 26-Oct-26 |
| Buy* | 1,389 | €6.82 | Automatic Execution |
14:52:40 - 26-Oct-26 |
| Sell* | 383 | €6.79 | Automatic Execution |
14:48:23 - 26-Oct-26 |
| Sell* | 1,090 | €6.795 | Automatic Execution |
14:48:13 - 26-Oct-26 |
| Buy* | 1,284 | €6.8025 | Automatic Execution |
14:47:38 - 26-Oct-26 |
| Buy* | 189 | €6.7875 | Automatic Execution |
14:44:19 - 26-Oct-26 |
| Sell* | 1,085 | €6.7175 | Automatic Execution |
14:38:38 - 26-Oct-26 |
| Sell* | 514 | €6.7325 | Automatic Execution |
14:36:53 - 26-Oct-26 |
| Sell* | 1,100 | €6.735 | Automatic Execution |
14:36:25 - 26-Oct-26 |
| Buy* | 15,300 | €6.7375 | Automatic Execution |
14:35:34 - 26-Oct-26 |
| Sell* | 1,067 | €6.7375 | Automatic Execution |
14:35:33 - 26-Oct-26 |