| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | €8.585 | Automatic Execution |
16:21:53 - 16-Jul-26 |
| Sell* | 222 | €8.5775 | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Sell* | 334 | €8.5775 | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Sell* | 90 | €8.5775 | Automatic Execution |
16:21:33 - 16-Jul-26 |
| Buy* | 523 | €8.595 | Automatic Execution |
16:20:58 - 16-Jul-26 |
| Buy* | 227 | €8.595 | Automatic Execution |
16:20:58 - 16-Jul-26 |
| Buy* | 1,100 | €8.59 | Automatic Execution |
16:13:53 - 16-Jul-26 |
| Sell* | 301 | €8.6425 | Automatic Execution |
16:11:40 - 16-Jul-26 |
| Sell* | 200 | €8.6425 | Automatic Execution |
16:11:40 - 16-Jul-26 |
| Sell* | 103 | €8.6325 | Automatic Execution |
16:11:00 - 16-Jul-26 |
| Buy* | 1,100 | €8.6425 | Automatic Execution |
16:10:35 - 16-Jul-26 |
| Sell* | 75 | €8.6475 | Automatic Execution |
16:10:32 - 16-Jul-26 |
| Sell* | 394 | €8.6475 | Automatic Execution |
16:10:32 - 16-Jul-26 |
| Sell* | 178 | €8.6475 | Automatic Execution |
16:10:32 - 16-Jul-26 |
| Buy* | 1,100 | €8.6575 | Automatic Execution |
16:10:17 - 16-Jul-26 |
| Buy* | 1,650 | €8.6575 | Automatic Execution |
16:10:17 - 16-Jul-26 |
| Buy* | 157 | €8.6225 | Automatic Execution |
16:08:38 - 16-Jul-26 |
| Buy* | 593 | €8.6225 | Automatic Execution |
16:08:38 - 16-Jul-26 |
| Sell* | 750 | €8.635 | Automatic Execution |
16:04:54 - 16-Jul-26 |
| Buy* | 381 | €8.6425 | Automatic Execution |
16:04:33 - 16-Jul-26 |
| Buy* | 369 | €8.6425 | Automatic Execution |
16:04:33 - 16-Jul-26 |
| Sell* | 1,100 | €8.6975 | Automatic Execution |
16:03:19 - 16-Jul-26 |
| Buy* | 350 | €8.6925 | Automatic Execution |
16:01:12 - 16-Jul-26 |
| Buy* | 750 | €8.6925 | Automatic Execution |
16:01:12 - 16-Jul-26 |
| Sell* | 195 | €8.6675 | Automatic Execution |
15:59:35 - 16-Jul-26 |
| Sell* | 555 | €8.67 | Automatic Execution |
15:59:35 - 16-Jul-26 |
| Buy* | 750 | €8.7375 | Automatic Execution |
15:57:54 - 16-Jul-26 |
| Sell* | 750 | €8.5925 | Automatic Execution |
15:55:36 - 16-Jul-26 |
| Buy* | 512 | €8.6875 | Automatic Execution |
15:52:07 - 16-Jul-26 |
| Buy* | 238 | €8.6875 | Automatic Execution |
15:52:07 - 16-Jul-26 |
| Buy* | 1,740 | €8.665 | Automatic Execution |
15:36:38 - 16-Jul-26 |
| Buy* | 1,100 | €8.63 | Automatic Execution |
15:33:40 - 16-Jul-26 |
| Buy* | 1,100 | €8.64 | Automatic Execution |
15:33:35 - 16-Jul-26 |
| Sell* | 19 | €8.64 | Automatic Execution |
15:33:30 - 16-Jul-26 |
| Sell* | 610 | €8.64 | Automatic Execution |
15:33:30 - 16-Jul-26 |
| Buy* | 629 | €8.66 | Automatic Execution |
15:32:45 - 16-Jul-26 |
| Sell* | 80 | €8.6625 | Automatic Execution |
15:30:47 - 16-Jul-26 |
| Sell* | 670 | €8.6825 | Automatic Execution |
15:30:41 - 16-Jul-26 |
| Buy* | 750 | €8.715 | Automatic Execution |
15:29:36 - 16-Jul-26 |
| Sell* | 77 | €8.6825 | Automatic Execution |
15:29:14 - 16-Jul-26 |
| Sell* | 673 | €8.6425 | Automatic Execution |
15:28:10 - 16-Jul-26 |
| Buy* | 153 | €8.6425 | Automatic Execution |
15:27:44 - 16-Jul-26 |
| Buy* | 216 | €8.6425 | Automatic Execution |
15:27:44 - 16-Jul-26 |
| Buy* | 534 | €8.6425 | Automatic Execution |
15:27:44 - 16-Jul-26 |
| Buy* | 400 | €8.515 | Automatic Execution |
15:25:50 - 16-Jul-26 |
| Buy* | 200 | €8.515 | Automatic Execution |
15:25:50 - 16-Jul-26 |
| Sell* | 264 | €8.495 | Automatic Execution |
15:24:31 - 16-Jul-26 |
| Sell* | 486 | €8.515 | Automatic Execution |
15:24:29 - 16-Jul-26 |
| Buy* | 750 | €8.5075 | Automatic Execution |
15:24:08 - 16-Jul-26 |
| Sell* | 56 | €8.59 | Automatic Execution |
15:16:15 - 16-Jul-26 |
| Sell* | 281 | €8.58 | Automatic Execution |
15:15:44 - 16-Jul-26 |
| Sell* | 413 | €8.58 | Automatic Execution |
15:15:44 - 16-Jul-26 |
| Buy* | 373 | €8.5525 | Automatic Execution |
15:15:23 - 16-Jul-26 |
| Buy* | 377 | €8.5525 | Automatic Execution |
15:15:23 - 16-Jul-26 |
| Sell* | 200 | €8.4525 | Automatic Execution |
15:10:31 - 16-Jul-26 |
| Sell* | 400 | €8.4525 | Automatic Execution |
15:10:31 - 16-Jul-26 |
| Sell* | 56 | €8.3825 | Automatic Execution |
15:07:49 - 16-Jul-26 |
| Buy* | 400 | €8.4125 | Automatic Execution |
15:07:09 - 16-Jul-26 |
| Buy* | 600 | €8.4125 | Automatic Execution |
15:07:09 - 16-Jul-26 |
| Sell* | 728 | €8.3925 | Automatic Execution |
15:06:52 - 16-Jul-26 |
| Sell* | 33 | €8.365 | Automatic Execution |
15:05:43 - 16-Jul-26 |
| Sell* | 139 | €8.365 | Automatic Execution |
15:05:43 - 16-Jul-26 |
| Sell* | 544 | €8.365 | Automatic Execution |
15:05:43 - 16-Jul-26 |
| Buy* | 750 | €8.3525 | Automatic Execution |
15:05:13 - 16-Jul-26 |
| Buy* | 750 | €8.3525 | Automatic Execution |
15:05:13 - 16-Jul-26 |
| Buy* | 10,188 | €8.355 | Automatic Execution |
15:04:41 - 16-Jul-26 |
| Sell* | 200 | €8.375 | Automatic Execution |
15:04:39 - 16-Jul-26 |
| Sell* | 231 | €8.375 | Automatic Execution |
15:04:39 - 16-Jul-26 |
| Sell* | 4 | €8.3775 | Automatic Execution |
15:04:39 - 16-Jul-26 |
| Buy* | 1,650 | €8.3775 | Automatic Execution |
15:04:20 - 16-Jul-26 |
| Buy* | 1,100 | €8.3625 | Automatic Execution |
15:03:34 - 16-Jul-26 |
| Sell* | 676 | €8.3775 | Automatic Execution |
15:03:33 - 16-Jul-26 |
| Buy* | 170 | €8.375 | Automatic Execution |
15:03:27 - 16-Jul-26 |
| Buy* | 580 | €8.375 | Automatic Execution |
15:03:27 - 16-Jul-26 |
| Buy* | 161 | €8.3725 | Automatic Execution |
15:03:27 - 16-Jul-26 |
| Sell* | 54 | €8.2725 | Automatic Execution |
15:01:31 - 16-Jul-26 |
| Sell* | 696 | €8.2875 | Automatic Execution |
15:01:26 - 16-Jul-26 |
| Buy* | 750 | €8.2875 | Automatic Execution |
15:01:18 - 16-Jul-26 |
| Sell* | 200 | €8.31 | Automatic Execution |
15:00:50 - 16-Jul-26 |
| Sell* | 600 | €8.31 | Automatic Execution |
15:00:50 - 16-Jul-26 |
| Sell* | 800 | €8.31 | Automatic Execution |
15:00:50 - 16-Jul-26 |
| Buy* | 1,650 | €8.19 | Automatic Execution |
14:59:19 - 16-Jul-26 |
| Sell* | 17 | €8.19 | Automatic Execution |
14:59:18 - 16-Jul-26 |
| Sell* | 733 | €8.1975 | Automatic Execution |
14:59:08 - 16-Jul-26 |
| Buy* | 340 | €8.20 | Automatic Execution |
14:58:58 - 16-Jul-26 |
| Buy* | 410 | €8.20 | Automatic Execution |
14:58:58 - 16-Jul-26 |
| Buy* | 400 | €8.155 | Automatic Execution |
14:58:20 - 16-Jul-26 |
| Buy* | 200 | €8.155 | Automatic Execution |
14:58:20 - 16-Jul-26 |
| Buy* | 200 | €8.155 | Automatic Execution |
14:58:20 - 16-Jul-26 |
| Sell* | 352 | €8.1475 | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Sell* | 398 | €8.1475 | Automatic Execution |
14:57:45 - 16-Jul-26 |
| Buy* | 200 | €8.1525 | Automatic Execution |
14:57:42 - 16-Jul-26 |
| Buy* | 200 | €8.1525 | Automatic Execution |
14:57:42 - 16-Jul-26 |
| Sell* | 750 | €8.105 | Automatic Execution |
14:57:17 - 16-Jul-26 |
| Buy* | 400 | €8.14 | Automatic Execution |
14:57:00 - 16-Jul-26 |
| Buy* | 350 | €8.1375 | Automatic Execution |
14:57:00 - 16-Jul-26 |
| Buy* | 750 | €8.1375 | Automatic Execution |
14:57:00 - 16-Jul-26 |
| Sell* | 67 | €8.1075 | Automatic Execution |
14:55:07 - 16-Jul-26 |
| Sell* | 683 | €8.1425 | Automatic Execution |
14:54:52 - 16-Jul-26 |
| Buy* | 168 | €8.1775 | Automatic Execution |
14:54:31 - 16-Jul-26 |
| Buy* | 139 | €8.1775 | Automatic Execution |
14:54:31 - 16-Jul-26 |
| Buy* | 443 | €8.1775 | Automatic Execution |
14:54:31 - 16-Jul-26 |
| Sell* | 200 | €8.145 | Automatic Execution |
14:53:38 - 16-Jul-26 |
| Sell* | 1,200 | €8.14 | Automatic Execution |
14:53:34 - 16-Jul-26 |
| Sell* | 150 | €8.1575 | Automatic Execution |
14:53:32 - 16-Jul-26 |
| Sell* | 675 | €8.1475 | Automatic Execution |
14:53:19 - 16-Jul-26 |
| Buy* | 200 | €8.17 | Automatic Execution |
14:50:10 - 16-Jul-26 |
| Buy* | 400 | €8.17 | Automatic Execution |
14:50:10 - 16-Jul-26 |
| Buy* | 400 | €8.17 | Automatic Execution |
14:50:10 - 16-Jul-26 |
| Buy* | 200 | €8.17 | Automatic Execution |
14:50:10 - 16-Jul-26 |
| Sell* | 600 | €8.165 | Automatic Execution |
14:50:08 - 16-Jul-26 |
| Buy* | 200 | €8.17 | Automatic Execution |
14:50:01 - 16-Jul-26 |
| Buy* | 414 | €8.17 | Automatic Execution |
14:50:00 - 16-Jul-26 |
| Buy* | 336 | €8.18 | Automatic Execution |
14:49:40 - 16-Jul-26 |
| Buy* | 50 | €8.1725 | Automatic Execution |
14:49:38 - 16-Jul-26 |
| Buy* | 200 | €8.1725 | Automatic Execution |
14:49:38 - 16-Jul-26 |
| Buy* | 600 | €8.1725 | Automatic Execution |
14:49:38 - 16-Jul-26 |
| Buy* | 800 | €8.1725 | Automatic Execution |
14:49:38 - 16-Jul-26 |
| Sell* | 436 | €8.1525 | Automatic Execution |
14:49:22 - 16-Jul-26 |
| Sell* | 300 | €8.2175 | Automatic Execution |
14:47:34 - 16-Jul-26 |
| Sell* | 34 | €8.21 | Automatic Execution |
14:46:54 - 16-Jul-26 |
| Sell* | 416 | €8.21 | Automatic Execution |
14:46:54 - 16-Jul-26 |
| Buy* | 750 | €8.23 | Automatic Execution |
14:46:30 - 16-Jul-26 |
| Sell* | 52 | €8.235 | Automatic Execution |
14:45:44 - 16-Jul-26 |
| Sell* | 72 | €8.235 | Automatic Execution |
14:45:44 - 16-Jul-26 |
| Sell* | 52 | €8.235 | Automatic Execution |
14:45:44 - 16-Jul-26 |
| Sell* | 124 | €8.235 | Automatic Execution |
14:45:44 - 16-Jul-26 |
| Buy* | 1,100 | €8.2125 | Automatic Execution |
14:45:39 - 16-Jul-26 |
| Sell* | 450 | €8.215 | Automatic Execution |
14:45:37 - 16-Jul-26 |
| Buy* | 219 | €8.2075 | Automatic Execution |
14:45:28 - 16-Jul-26 |
| Buy* | 231 | €8.2075 | Automatic Execution |
14:45:28 - 16-Jul-26 |
| Buy* | 750 | €8.2075 | Automatic Execution |
14:43:44 - 16-Jul-26 |
| Sell* | 750 | €8.24 | Automatic Execution |
14:40:13 - 16-Jul-26 |
| Buy* | 1,740 | €8.2525 | Automatic Execution |
14:40:04 - 16-Jul-26 |
| Buy* | 1,100 | €8.2975 | Automatic Execution |
14:37:55 - 16-Jul-26 |
| Buy* | 1,100 | €8.2425 | Automatic Execution |
14:36:30 - 16-Jul-26 |
| Buy* | 115 | €8.28 | Automatic Execution |
14:36:06 - 16-Jul-26 |
| Sell* | 557 | €8.2725 | Automatic Execution |
14:36:03 - 16-Jul-26 |
| Buy* | 442 | €8.295 | Automatic Execution |
14:35:57 - 16-Jul-26 |
| Buy* | 658 | €8.295 | Automatic Execution |
14:35:57 - 16-Jul-26 |
| Sell* | 555 | €8.2975 | Automatic Execution |
14:35:52 - 16-Jul-26 |
| Buy* | 766 | €8.37 | Automatic Execution |
14:35:46 - 16-Jul-26 |
| Sell* | 553 | €8.3225 | Automatic Execution |
14:35:43 - 16-Jul-26 |
| Buy* | 450 | €8.28 | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Buy* | 450 | €8.28 | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Buy* | 350 | €8.255 | Automatic Execution |
14:33:11 - 16-Jul-26 |
| Buy* | 750 | €8.255 | Automatic Execution |
14:33:11 - 16-Jul-26 |
| Buy* | 1,100 | €8.24 | Automatic Execution |
14:33:05 - 16-Jul-26 |
| Sell* | 150 | €8.2475 | Automatic Execution |
14:33:03 - 16-Jul-26 |
| Sell* | 950 | €8.2425 | Automatic Execution |
14:32:56 - 16-Jul-26 |
| Buy* | 350 | €8.2525 | Automatic Execution |
14:32:42 - 16-Jul-26 |
| Buy* | 750 | €8.2525 | Automatic Execution |
14:32:42 - 16-Jul-26 |
| Buy* | 1,100 | €8.2975 | Automatic Execution |
14:32:09 - 16-Jul-26 |
| Sell* | 186 | €8.2925 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 200 | €8.2925 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 200 | €8.2925 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 200 | €8.2925 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 200 | €8.2925 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 125 | €8.3125 | Automatic Execution |
14:31:46 - 16-Jul-26 |
| Sell* | 300 | €8.3125 | Automatic Execution |
14:31:46 - 16-Jul-26 |
| Sell* | 125 | €8.3125 | Automatic Execution |
14:31:46 - 16-Jul-26 |
| Sell* | 650 | €8.295 | Automatic Execution |
14:31:40 - 16-Jul-26 |
| Sell* | 400 | €8.295 | Automatic Execution |
14:31:40 - 16-Jul-26 |
| Sell* | 600 | €8.295 | Automatic Execution |
14:31:40 - 16-Jul-26 |
| Buy* | 450 | €8.295 | Automatic Execution |
14:31:09 - 16-Jul-26 |
| Buy* | 450 | €8.295 | Automatic Execution |
14:31:09 - 16-Jul-26 |
| Sell* | 800 | €8.3125 | Automatic Execution |
14:31:05 - 16-Jul-26 |
| Buy* | 400 | €8.31 | Automatic Execution |
14:31:01 - 16-Jul-26 |
| Buy* | 350 | €8.31 | Automatic Execution |
14:31:01 - 16-Jul-26 |
| Buy* | 350 | €8.31 | Automatic Execution |
14:31:01 - 16-Jul-26 |
| Sell* | 1,100 | €8.3275 | Automatic Execution |
14:30:50 - 16-Jul-26 |
| Buy* | 400 | €8.34 | Automatic Execution |
14:30:50 - 16-Jul-26 |
| Buy* | 350 | €8.3375 | Automatic Execution |
14:30:50 - 16-Jul-26 |
| Buy* | 750 | €8.3375 | Automatic Execution |
14:30:50 - 16-Jul-26 |
| Buy* | 200 | €8.3675 | Automatic Execution |
14:30:16 - 16-Jul-26 |
| Buy* | 200 | €8.3675 | Automatic Execution |
14:30:16 - 16-Jul-26 |
| Buy* | 200 | €8.3675 | Automatic Execution |
14:30:16 - 16-Jul-26 |
| Buy* | 300 | €8.3725 | Automatic Execution |
14:30:16 - 16-Jul-26 |
| Buy* | 800 | €8.3725 | Automatic Execution |
14:30:16 - 16-Jul-26 |
| Sell* | 338 | €8.5675 | Automatic Execution |
14:09:30 - 16-Jul-26 |
| Sell* | 762 | €8.5125 | Automatic Execution |
13:59:28 - 16-Jul-26 |
| Buy* | 350 | €8.5375 | Automatic Execution |
13:57:23 - 16-Jul-26 |
| Buy* | 750 | €8.5375 | Automatic Execution |
13:57:23 - 16-Jul-26 |
| Sell* | 739 | €8.56 | Automatic Execution |
13:55:49 - 16-Jul-26 |
| Sell* | 717 | €8.58 | Automatic Execution |
13:49:38 - 16-Jul-26 |
| Sell* | 71 | €8.58 | Automatic Execution |
13:41:08 - 16-Jul-26 |
| Sell* | 694 | €8.5675 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 276 | €8.555 | Automatic Execution |
13:09:11 - 16-Jul-26 |
| Sell* | 127 | €8.555 | Automatic Execution |
13:09:11 - 16-Jul-26 |
| Sell* | 276 | €8.555 | Automatic Execution |
13:09:11 - 16-Jul-26 |
| Sell* | 71 | €8.56 | Automatic Execution |
13:09:11 - 16-Jul-26 |
| Buy* | 750 | €8.5575 | Automatic Execution |
13:08:14 - 16-Jul-26 |
| Sell* | 196 | €8.6125 | Automatic Execution |
12:29:25 - 16-Jul-26 |
| Sell* | 1,920 | €8.63 | Automatic Execution |
12:23:22 - 16-Jul-26 |
| Sell* | 10 | €8.63 | Automatic Execution |
12:23:22 - 16-Jul-26 |
| Sell* | 200 | €8.73 | Automatic Execution |
11:49:13 - 16-Jul-26 |
| Sell* | 200 | €8.73 | Automatic Execution |
11:49:13 - 16-Jul-26 |
| Sell* | 200 | €8.73 | Automatic Execution |
11:49:13 - 16-Jul-26 |
| Sell* | 200 | €8.73 | Automatic Execution |
11:49:13 - 16-Jul-26 |
| Sell* | 200 | €8.6775 | Automatic Execution |
11:21:07 - 16-Jul-26 |