| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €8.56 | Uncrossing Trade |
16:35:00 - 24-Jun-26 |
| Buy* | 8 | €8.7325 | Automatic Execution |
16:17:51 - 24-Jun-26 |
| Buy* | 200 | €8.6025 | Automatic Execution |
15:57:02 - 24-Jun-26 |
| Buy* | 200 | €8.6025 | Automatic Execution |
15:57:02 - 24-Jun-26 |
| Sell* | 200 | €8.6625 | Automatic Execution |
15:48:54 - 24-Jun-26 |
| Buy* | 30 | €8.69 | Automatic Execution |
15:48:28 - 24-Jun-26 |
| Buy* | 1,770 | €8.5425 | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 200 | €8.5575 | Automatic Execution |
15:26:38 - 24-Jun-26 |
| Sell* | 10 | €8.50 | Automatic Execution |
15:15:55 - 24-Jun-26 |
| Sell* | 63 | €8.58 | Automatic Execution |
15:11:29 - 24-Jun-26 |
| Buy* | 200 | €8.5725 | Automatic Execution |
15:00:17 - 24-Jun-26 |
| Buy* | 400 | €8.54 | Automatic Execution |
14:49:00 - 24-Jun-26 |
| Buy* | 400 | €8.54 | Automatic Execution |
14:49:00 - 24-Jun-26 |
| Buy* | 1,770 | €8.685 | Automatic Execution |
14:44:54 - 24-Jun-26 |
| Buy* | 169 | €8.5925 | Automatic Execution |
14:31:20 - 24-Jun-26 |
| Buy* | 100 | €8.48 | Automatic Execution |
14:30:03 - 24-Jun-26 |
| Sell* | 250 | €8.40 | Automatic Execution |
14:30:00 - 24-Jun-26 |
| Sell* | 1,389 | €8.4875 | Automatic Execution |
14:27:40 - 24-Jun-26 |
| Buy* | 1 | €8.515 | Automatic Execution |
14:27:29 - 24-Jun-26 |
| Sell* | 329 | €8.4675 | Automatic Execution |
14:24:24 - 24-Jun-26 |
| Sell* | 10 | €8.60 | Automatic Execution |
14:04:36 - 24-Jun-26 |
| Buy* | 30 | €8.64 | Automatic Execution |
13:52:54 - 24-Jun-26 |
| Buy* | 200 | €8.7025 | Automatic Execution |
13:12:00 - 24-Jun-26 |
| Sell* | 10 | €8.6975 | Automatic Execution |
12:05:53 - 24-Jun-26 |
| Sell* | 10 | €8.70 | Automatic Execution |
12:05:53 - 24-Jun-26 |
| Buy* | 8 | €8.7125 | Automatic Execution |
12:05:40 - 24-Jun-26 |
| Buy* | 329 | €8.74 | Automatic Execution |
11:42:46 - 24-Jun-26 |
| Buy* | 64 | €8.7275 | Automatic Execution |
11:29:21 - 24-Jun-26 |
| Sell* | 2 | €8.6975 | Automatic Execution |
10:36:22 - 24-Jun-26 |
| Sell* | 2 | €8.6975 | Automatic Execution |
10:36:22 - 24-Jun-26 |
| Sell* | 3 | €8.6975 | Automatic Execution |
10:36:22 - 24-Jun-26 |
| Sell* | 100 | €8.70 | Automatic Execution |
10:36:22 - 24-Jun-26 |
| Sell* | 185 | €8.7025 | Automatic Execution |
10:36:22 - 24-Jun-26 |
| Buy* | 200 | €8.7025 | Automatic Execution |
09:11:52 - 24-Jun-26 |
| Buy* | 400 | €8.7025 | Automatic Execution |
09:11:52 - 24-Jun-26 |
| Sell* | 25 | €8.70 | Automatic Execution |
08:59:51 - 24-Jun-26 |
| Sell* | 300 | €8.71 | Automatic Execution |
08:57:58 - 24-Jun-26 |
| Sell* | 186 | €8.70 | Automatic Execution |
08:53:47 - 24-Jun-26 |
| Sell* | 14 | €8.70 | Automatic Execution |
08:53:47 - 24-Jun-26 |
| Buy* | 200 | €8.7025 | Automatic Execution |
08:44:15 - 24-Jun-26 |
| Buy* | 400 | €8.7025 | Automatic Execution |
08:44:15 - 24-Jun-26 |
| Sell* | 400 | €8.6875 | Automatic Execution |
08:29:46 - 24-Jun-26 |
| Sell* | 400 | €8.6875 | Automatic Execution |
08:29:46 - 24-Jun-26 |
| Buy* | 1,156 | €8.6975 | Automatic Execution |
08:24:51 - 24-Jun-26 |
| Buy* | 22 | €8.6925 | Automatic Execution |
08:24:51 - 24-Jun-26 |
| Buy* | 1,178 | €8.6925 | Automatic Execution |
08:24:51 - 24-Jun-26 |
| Buy* | 200 | €8.69 | Automatic Execution |
08:18:17 - 24-Jun-26 |
| Buy* | 1,267 | €8.67 | Automatic Execution |
08:12:00 - 24-Jun-26 |
| Buy* | 200 | €8.6825 | Automatic Execution |
08:07:08 - 24-Jun-26 |
| Buy* | 150 | €8.6675 | Automatic Execution |
16:25:43 - 23-Jun-26 |
| Buy* | 150 | €8.6675 | Automatic Execution |
16:25:43 - 23-Jun-26 |
| Sell* | 50 | €8.80 | Automatic Execution |
16:20:43 - 23-Jun-26 |
| Sell* | 150 | €8.80 | Automatic Execution |
16:20:39 - 23-Jun-26 |
| Sell* | 1 | €8.8175 | Automatic Execution |
15:55:31 - 23-Jun-26 |
| Sell* | 3 | €8.8175 | Automatic Execution |
15:55:31 - 23-Jun-26 |
| Sell* | 2 | €8.8175 | Automatic Execution |
15:55:31 - 23-Jun-26 |
| Sell* | 8 | €8.8175 | Automatic Execution |
15:55:31 - 23-Jun-26 |
| Sell* | 11 | €8.8175 | Automatic Execution |
15:55:31 - 23-Jun-26 |
| Buy* | 102 | €8.945 | Automatic Execution |
15:52:00 - 23-Jun-26 |
| Sell* | 2 | €8.97 | Automatic Execution |
15:45:25 - 23-Jun-26 |
| Sell* | 16 | €8.9675 | Automatic Execution |
15:22:41 - 23-Jun-26 |
| Sell* | 150 | €8.9675 | Automatic Execution |
15:22:41 - 23-Jun-26 |
| Sell* | 20 | €8.97 | Automatic Execution |
15:19:08 - 23-Jun-26 |
| Buy* | 150 | €9.045 | Automatic Execution |
15:17:20 - 23-Jun-26 |
| Buy* | 150 | €9.045 | Automatic Execution |
15:17:20 - 23-Jun-26 |
| Sell* | 980 | €9.0375 | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Sell* | 595 | €9.04 | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Sell* | 900 | €9.05 | Automatic Execution |
15:13:43 - 23-Jun-26 |
| Buy* | 692 | €8.925 | Automatic Execution |
15:11:24 - 23-Jun-26 |
| Sell* | 150 | €9.075 | Automatic Execution |
15:06:28 - 23-Jun-26 |
| Buy* | 150 | €9.135 | Automatic Execution |
15:00:56 - 23-Jun-26 |
| Buy* | 150 | €9.135 | Automatic Execution |
15:00:56 - 23-Jun-26 |
| Buy* | 681 | €9.06 | Automatic Execution |
14:50:47 - 23-Jun-26 |
| Buy* | 676 | €9.1175 | Automatic Execution |
14:46:11 - 23-Jun-26 |
| Sell* | 300 | €9.00 | Automatic Execution |
14:45:00 - 23-Jun-26 |
| Sell* | 10 | €9.15 | Automatic Execution |
14:36:49 - 23-Jun-26 |
| Sell* | 150 | €9.0925 | Automatic Execution |
14:35:54 - 23-Jun-26 |
| Sell* | 150 | €9.0925 | Automatic Execution |
14:35:54 - 23-Jun-26 |
| Sell* | 300 | €9.105 | Automatic Execution |
14:35:48 - 23-Jun-26 |
| Buy* | 150 | €9.0925 | Automatic Execution |
14:30:59 - 23-Jun-26 |
| Buy* | 150 | €9.0925 | Automatic Execution |
14:30:59 - 23-Jun-26 |
| Sell* | 88 | €9.20 | Automatic Execution |
14:30:39 - 23-Jun-26 |
| Sell* | 616 | €9.3175 | Automatic Execution |
14:29:14 - 23-Jun-26 |
| Sell* | 1 | €9.3175 | Automatic Execution |
14:29:13 - 23-Jun-26 |
| Sell* | 1 | €9.3175 | Automatic Execution |
14:29:13 - 23-Jun-26 |
| Sell* | 36 | €9.3175 | Automatic Execution |
14:29:13 - 23-Jun-26 |
| Sell* | 1,470 | €9.4325 | Automatic Execution |
14:18:57 - 23-Jun-26 |
| Sell* | 65 | €9.475 | Automatic Execution |
14:01:57 - 23-Jun-26 |
| Sell* | 1 | €9.475 | Automatic Execution |
13:20:39 - 23-Jun-26 |
| Sell* | 4 | €9.475 | Automatic Execution |
13:20:39 - 23-Jun-26 |
| Buy* | 20 | €9.6775 | Automatic Execution |
12:42:04 - 23-Jun-26 |
| Sell* | 1,848 | €9.5575 | Automatic Execution |
12:37:41 - 23-Jun-26 |
| Sell* | 3 | €9.6025 | Automatic Execution |
12:37:00 - 23-Jun-26 |
| Sell* | 1 | €9.6025 | Automatic Execution |
12:37:00 - 23-Jun-26 |
| Sell* | 10 | €9.6025 | Automatic Execution |
12:37:00 - 23-Jun-26 |
| Sell* | 31 | €9.6025 | Automatic Execution |
12:37:00 - 23-Jun-26 |
| Sell* | 150 | €9.6025 | Automatic Execution |
12:37:00 - 23-Jun-26 |
| Sell* | 3 | €9.565 | Automatic Execution |
12:17:45 - 23-Jun-26 |
| Sell* | 63 | €9.56 | Automatic Execution |
12:16:58 - 23-Jun-26 |
| Sell* | 1,848 | €9.585 | Automatic Execution |
12:12:50 - 23-Jun-26 |
| Buy* | 1,760 | €9.3675 | Automatic Execution |
11:52:55 - 23-Jun-26 |
| Sell* | 1 | €9.2825 | Automatic Execution |
11:34:14 - 23-Jun-26 |
| Sell* | 6 | €9.2825 | Automatic Execution |
11:34:14 - 23-Jun-26 |
| Sell* | 82 | €9.30 | Automatic Execution |
11:34:01 - 23-Jun-26 |
| Sell* | 103 | €9.30 | Automatic Execution |
11:33:50 - 23-Jun-26 |
| Sell* | 1 | €9.30 | Automatic Execution |
11:32:34 - 23-Jun-26 |
| Sell* | 14 | €9.30 | Automatic Execution |
11:32:34 - 23-Jun-26 |
| Buy* | 300 | €9.335 | Automatic Execution |
11:19:29 - 23-Jun-26 |
| Buy* | 658 | €9.38 | Automatic Execution |
11:12:59 - 23-Jun-26 |
| Sell* | 150 | €9.38 | Automatic Execution |
11:11:06 - 23-Jun-26 |
| Sell* | 300 | €9.3875 | Automatic Execution |
11:08:19 - 23-Jun-26 |
| Sell* | 1 | €9.385 | Automatic Execution |
10:58:29 - 23-Jun-26 |
| Sell* | 1 | €9.385 | Automatic Execution |
10:58:29 - 23-Jun-26 |
| Sell* | 1 | €9.385 | Automatic Execution |
10:58:29 - 23-Jun-26 |
| Sell* | 8 | €9.385 | Automatic Execution |
10:58:29 - 23-Jun-26 |
| Buy* | 1,760 | €9.4575 | Automatic Execution |
10:30:45 - 23-Jun-26 |
| Buy* | 653 | €9.46 | Automatic Execution |
10:26:51 - 23-Jun-26 |
| Buy* | 653 | €9.46 | Automatic Execution |
10:26:49 - 23-Jun-26 |
| Buy* | 78 | €9.415 | Automatic Execution |
10:02:17 - 23-Jun-26 |
| Buy* | 39 | €9.385 | Automatic Execution |
10:01:14 - 23-Jun-26 |
| Buy* | 150 | €9.3825 | Automatic Execution |
10:00:53 - 23-Jun-26 |
| Buy* | 150 | €9.3825 | Automatic Execution |
10:00:53 - 23-Jun-26 |
| Buy* | 300 | €9.38 | Automatic Execution |
10:00:43 - 23-Jun-26 |
| Buy* | 39 | €9.3675 | Automatic Execution |
09:56:54 - 23-Jun-26 |
| Sell* | 150 | €9.32 | Automatic Execution |
09:32:46 - 23-Jun-26 |
| Sell* | 300 | €9.32 | Automatic Execution |
09:32:46 - 23-Jun-26 |
| Buy* | 150 | €9.2425 | Automatic Execution |
09:29:00 - 23-Jun-26 |
| Buy* | 300 | €9.2425 | Automatic Execution |
09:29:00 - 23-Jun-26 |
| Sell* | 1,924 | €9.2425 | Automatic Execution |
09:23:31 - 23-Jun-26 |
| Sell* | 450 | €9.28 | Automatic Execution |
09:23:27 - 23-Jun-26 |
| Sell* | 150 | €9.28 | Automatic Execution |
09:23:27 - 23-Jun-26 |
| Sell* | 150 | €9.28 | Automatic Execution |
09:23:27 - 23-Jun-26 |
| Sell* | 150 | €9.34 | Automatic Execution |
09:19:53 - 23-Jun-26 |
| Buy* | 300 | €9.4025 | Automatic Execution |
09:11:09 - 23-Jun-26 |
| Buy* | 450 | €9.40 | Automatic Execution |
09:11:09 - 23-Jun-26 |
| Buy* | 450 | €9.40 | Automatic Execution |
09:11:09 - 23-Jun-26 |
| Sell* | 150 | €9.4275 | Automatic Execution |
09:09:29 - 23-Jun-26 |
| Sell* | 150 | €9.5775 | Automatic Execution |
09:00:08 - 23-Jun-26 |
| Sell* | 150 | €9.5775 | Automatic Execution |
09:00:08 - 23-Jun-26 |
| Sell* | 150 | €9.5775 | Automatic Execution |
09:00:08 - 23-Jun-26 |
| Sell* | 150 | €9.5775 | Automatic Execution |
09:00:08 - 23-Jun-26 |
| Sell* | 150 | €9.57 | Automatic Execution |
09:00:07 - 23-Jun-26 |
| Sell* | 1,186 | €9.545 | Automatic Execution |
08:56:41 - 23-Jun-26 |
| Sell* | 600 | €9.535 | Automatic Execution |
08:56:04 - 23-Jun-26 |
| Sell* | 241 | €9.535 | Automatic Execution |
08:56:04 - 23-Jun-26 |
| Sell* | 1,760 | €9.55 | Automatic Execution |
08:55:44 - 23-Jun-26 |
| Sell* | 745 | €9.60 | Automatic Execution |
08:47:30 - 23-Jun-26 |
| Sell* | 150 | €9.6675 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Sell* | 150 | €9.6625 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Sell* | 150 | €9.6675 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Sell* | 1,350 | €9.6175 | Automatic Execution |
08:30:14 - 23-Jun-26 |
| Sell* | 275 | €9.60 | Automatic Execution |
08:18:25 - 23-Jun-26 |
| Sell* | 1,936 | €9.6025 | Automatic Execution |
08:18:25 - 23-Jun-26 |
| Sell* | 157 | €9.615 | Automatic Execution |
08:17:48 - 23-Jun-26 |
| Buy* | 735 | €9.6425 | Automatic Execution |
08:13:02 - 23-Jun-26 |
| Sell* | 341 | €9.6325 | Automatic Execution |
08:12:04 - 23-Jun-26 |
| Sell* | 99 | €9.6275 | Automatic Execution |
08:07:12 - 23-Jun-26 |
| Sell* | 1,371 | €9.6275 | Automatic Execution |
08:07:12 - 23-Jun-26 |
| Sell* | 76 | €10.69 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 230 | €10.63 | Automatic Execution |
16:23:27 - 22-Jun-26 |
| Sell* | 76 | €10.63 | Automatic Execution |
16:23:27 - 22-Jun-26 |
| Sell* | 69 | €10.585 | Automatic Execution |
16:19:16 - 22-Jun-26 |
| Buy* | 506 | €10.72 | Automatic Execution |
16:15:24 - 22-Jun-26 |
| Buy* | 50 | €10.70 | Automatic Execution |
16:15:01 - 22-Jun-26 |
| Unknown* | 0 | €10.515 | SI Trade |
16:07:13 - 22-Jun-26 |
| Buy* | 316 | €10.52 | Automatic Execution |
16:06:44 - 22-Jun-26 |
| Buy* | 68 | €10.52 | Automatic Execution |
16:06:44 - 22-Jun-26 |
| Buy* | 67 | €10.52 | Automatic Execution |
16:06:44 - 22-Jun-26 |
| Buy* | 150 | €10.54 | Automatic Execution |
16:05:50 - 22-Jun-26 |
| Sell* | 1 | €10.54 | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Sell* | 59 | €10.54 | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Sell* | 1 | €10.54 | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Sell* | 60 | €10.54 | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Sell* | 61 | €10.54 | Automatic Execution |
16:04:05 - 22-Jun-26 |
| Buy* | 62 | €10.51 | Automatic Execution |
16:03:00 - 22-Jun-26 |
| Buy* | 92 | €10.51 | Automatic Execution |
16:03:00 - 22-Jun-26 |
| Sell* | 199 | €10.44 | Automatic Execution |
16:02:46 - 22-Jun-26 |
| Sell* | 432 | €10.44 | Automatic Execution |
16:02:46 - 22-Jun-26 |
| Sell* | 480 | €10.40 | Automatic Execution |
16:02:19 - 22-Jun-26 |
| Sell* | 150 | €10.40 | Automatic Execution |
16:02:19 - 22-Jun-26 |
| Unknown* | 0 | €10.255 | SI Trade |
15:59:56 - 22-Jun-26 |
| Sell* | 150 | €10.255 | Automatic Execution |
15:58:37 - 22-Jun-26 |
| Buy* | 139 | €10.07 | Automatic Execution |
15:56:49 - 22-Jun-26 |
| Buy* | 400 | €10.065 | Automatic Execution |
15:56:49 - 22-Jun-26 |
| Buy* | 102 | €10.065 | Automatic Execution |
15:56:49 - 22-Jun-26 |
| Buy* | 437 | €10.065 | Automatic Execution |
15:56:49 - 22-Jun-26 |
| Buy* | 61 | €10.065 | Automatic Execution |
15:56:49 - 22-Jun-26 |
| Sell* | 279 | €10.10 | Automatic Execution |
15:54:47 - 22-Jun-26 |
| Sell* | 91 | €10.12 | Automatic Execution |
15:54:15 - 22-Jun-26 |
| Sell* | 230 | €10.12 | Automatic Execution |
15:54:15 - 22-Jun-26 |
| Buy* | 150 | €10.16 | Automatic Execution |
15:54:01 - 22-Jun-26 |
| Buy* | 339 | €10.18 | Automatic Execution |
15:52:57 - 22-Jun-26 |
| Buy* | 168 | €10.18 | Automatic Execution |
15:52:57 - 22-Jun-26 |
| Buy* | 150 | €10.18 | Automatic Execution |
15:52:57 - 22-Jun-26 |
| Sell* | 150 | €10.51 | Automatic Execution |
15:43:23 - 22-Jun-26 |
| Sell* | 150 | €10.51 | Automatic Execution |
15:43:23 - 22-Jun-26 |
| Buy* | 1,000 | €10.62 | Automatic Execution |
15:41:04 - 22-Jun-26 |
| Sell* | 45 | €10.635 | Automatic Execution |
15:41:01 - 22-Jun-26 |
| Sell* | 93 | €10.635 | Automatic Execution |
15:41:01 - 22-Jun-26 |
| Sell* | 138 | €10.635 | Automatic Execution |
15:41:01 - 22-Jun-26 |