Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (3TSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 €14.93 Automatic Execution
 16:29:36 - 13-May-26
Buy* 50 €14.80 Automatic Execution
 16:28:35 - 13-May-26
Buy* 97 €14.80 Automatic Execution
 16:28:31 - 13-May-26
Buy* 150 €14.80 Automatic Execution
 16:28:25 - 13-May-26
Sell* 604 €14.745 Automatic Execution
 16:23:44 - 13-May-26
Sell* 999 €14.915 Automatic Execution
 16:21:58 - 13-May-26
Sell* 10 €14.945 Automatic Execution
 16:21:09 - 13-May-26
Sell* 408 €14.995 Automatic Execution
 16:20:29 - 13-May-26
Sell* 150 €14.995 Automatic Execution
 16:20:29 - 13-May-26
Sell* 555 €15.00 Automatic Execution
 16:20:24 - 13-May-26
Buy* 100 €15.00 Automatic Execution
 16:20:22 - 13-May-26
Buy* 100 €15.00 SI Trade
 16:20:22 - 13-May-26
Buy* 150 €15.00 Automatic Execution
 16:20:22 - 13-May-26
Sell* 203 €14.94 Automatic Execution
 16:20:16 - 13-May-26
Sell* 203 €14.94 Automatic Execution
 16:20:16 - 13-May-26
Sell* 37 €14.94 Automatic Execution
 16:20:16 - 13-May-26
Sell* 259 €14.94 Automatic Execution
 16:20:16 - 13-May-26
Sell* 150 €14.915 Automatic Execution
 16:19:19 - 13-May-26
Sell* 150 €14.915 Automatic Execution
 16:19:19 - 13-May-26
Sell* 79 €14.91 SI Trade
 16:19:02 - 13-May-26
Buy* 150 €14.80 Automatic Execution
 16:15:19 - 13-May-26
Buy* 760 €14.775 Automatic Execution
 16:14:06 - 13-May-26
Sell* 10 €14.748 SI Trade
 16:11:51 - 13-May-26
Buy* 5 €14.775 SI Trade
 16:11:44 - 13-May-26
Sell* 5 €14.82 Automatic Execution
 16:11:11 - 13-May-26
Sell* 1 €14.84 Automatic Execution
 16:11:02 - 13-May-26
Sell* 1 €14.845 SI Trade
 16:10:32 - 13-May-26
Sell* 7 €14.775 Automatic Execution
 16:09:25 - 13-May-26
Buy* 800 €14.68 Automatic Execution
 16:08:39 - 13-May-26
Sell* 10 €14.73 Automatic Execution
 16:08:21 - 13-May-26
Sell* 20 €14.725 SI Trade
 16:08:15 - 13-May-26
Sell* 566 €14.715 Automatic Execution
 16:06:51 - 13-May-26
Buy* 800 €14.715 Automatic Execution
 16:04:55 - 13-May-26
Sell* 545 €14.80 Automatic Execution
 16:03:33 - 13-May-26
Sell* 535 €14.82 Automatic Execution
 16:03:13 - 13-May-26
Sell* 277 €14.705 Automatic Execution
 15:59:34 - 13-May-26
Buy* 544 €14.66 Automatic Execution
 15:58:19 - 13-May-26
Sell* 156 €14.615 Automatic Execution
 15:57:01 - 13-May-26
Buy* 150 €14.41 Automatic Execution
 15:50:30 - 13-May-26
Buy* 150 €14.41 Automatic Execution
 15:50:30 - 13-May-26
Sell* 150 €14.615 Automatic Execution
 15:45:40 - 13-May-26
Sell* 300 €14.615 Automatic Execution
 15:45:40 - 13-May-26
Buy* 200 €14.70 Automatic Execution
 15:42:46 - 13-May-26
Buy* 1 €14.70 Automatic Execution
 15:42:46 - 13-May-26
Buy* 800 €14.495 Automatic Execution
 15:41:21 - 13-May-26
Buy* 300 €14.51 Automatic Execution
 15:39:49 - 13-May-26
Sell* 150 €14.52 Automatic Execution
 15:38:02 - 13-May-26
Sell* 1,200 €14.415 Automatic Execution
 15:37:02 - 13-May-26
Sell* 277 €14.51 Automatic Execution
 15:36:24 - 13-May-26
Sell* 531 €14.525 Automatic Execution
 15:36:16 - 13-May-26
Sell* 539 €14.525 Automatic Execution
 15:35:34 - 13-May-26
Buy* 1 €14.50 Automatic Execution
 15:35:10 - 13-May-26
Sell* 124 €14.335 SI Trade
 15:31:44 - 13-May-26
Buy* 1 €14.30 Automatic Execution
 15:30:22 - 13-May-26
Sell* 13 €14.18 Automatic Execution
 15:30:06 - 13-May-26
Sell* 30 €14.20 Automatic Execution
 15:29:47 - 13-May-26
Sell* 12 €14.255 Automatic Execution
 15:28:37 - 13-May-26
Sell* 7 €14.18 Automatic Execution
 15:28:14 - 13-May-26
Sell* 179 €14.13 Automatic Execution
 15:27:27 - 13-May-26
Sell* 300 €14.13 Automatic Execution
 15:27:27 - 13-May-26
Buy* 100 €14.10 Automatic Execution
 15:26:39 - 13-May-26
Sell* 100 €14.095 Automatic Execution
 15:26:39 - 13-May-26
Buy* 1 €14.10 Automatic Execution
 15:26:39 - 13-May-26
Buy* 800 €14.01 Automatic Execution
 15:24:44 - 13-May-26
Buy* 28 €13.875 SI Trade
 15:22:25 - 13-May-26
Sell* 8 €13.79 Automatic Execution
 15:19:02 - 13-May-26
Buy* 150 €13.91 Automatic Execution
 15:17:09 - 13-May-26
Buy* 150 €13.91 Automatic Execution
 15:17:09 - 13-May-26
Buy* 760 €13.905 Automatic Execution
 15:17:09 - 13-May-26
Sell* 92 €13.845 Automatic Execution
 15:16:31 - 13-May-26
Sell* 300 €13.845 Automatic Execution
 15:16:31 - 13-May-26
Sell* 150 €13.845 Automatic Execution
 15:16:31 - 13-May-26
Sell* 498 €13.985 Automatic Execution
 15:14:12 - 13-May-26
Buy* 1 €14.00 Automatic Execution
 15:14:04 - 13-May-26
Sell* 800 €13.935 Automatic Execution
 15:13:23 - 13-May-26
Buy* 800 €13.745 Automatic Execution
 15:11:38 - 13-May-26
Sell* 1 €13.755 SI Trade
 15:11:31 - 13-May-26
Sell* 1 €13.745 SI Trade
 15:11:30 - 13-May-26
Sell* 1 €13.745 SI Trade
 15:11:28 - 13-May-26
Buy* 800 €13.67 Automatic Execution
 15:09:21 - 13-May-26
Sell* 130 €13.60 SI Trade
 15:07:13 - 13-May-26
Buy* 800 €13.60 Automatic Execution
 15:05:58 - 13-May-26
Buy* 150 €13.635 Automatic Execution
 15:05:30 - 13-May-26
Sell* 150 €13.46 Automatic Execution
 15:04:29 - 13-May-26
Sell* 150 €13.46 Automatic Execution
 15:04:29 - 13-May-26
Sell* 40 €13.499 SI Trade
 15:04:22 - 13-May-26
Sell* 40 €13.40 SI Trade
 15:03:12 - 13-May-26
Sell* 150 €13.425 Automatic Execution
 15:03:00 - 13-May-26
Sell* 150 €13.425 Automatic Execution
 15:03:00 - 13-May-26
Sell* 300 €13.305 Automatic Execution
 14:59:00 - 13-May-26
Sell* 300 €13.305 Automatic Execution
 14:59:00 - 13-May-26
Sell* 62 €13.125 Automatic Execution
 14:48:04 - 13-May-26
Buy* 1,112 €13.125 Automatic Execution
 14:48:04 - 13-May-26
Buy* 150 €13.27 Automatic Execution
 14:46:33 - 13-May-26
Sell* 150 €13.415 Automatic Execution
 14:45:18 - 13-May-26
Sell* 150 €13.44 Automatic Execution
 14:45:16 - 13-May-26
Sell* 150 €13.455 Automatic Execution
 14:45:14 - 13-May-26
Sell* 150 €13.455 Automatic Execution
 14:45:14 - 13-May-26
Sell* 150 €13.47 Automatic Execution
 14:45:00 - 13-May-26
Sell* 150 €13.47 Automatic Execution
 14:45:00 - 13-May-26
Sell* 300 €13.555 Automatic Execution
 14:42:33 - 13-May-26
Buy* 150 €13.655 Automatic Execution
 14:39:17 - 13-May-26
Sell* 97 €13.65 Automatic Execution
 14:38:24 - 13-May-26
Sell* 450 €13.65 Automatic Execution
 14:38:24 - 13-May-26
Buy* 150 €13.765 Automatic Execution
 14:36:38 - 13-May-26
Buy* 150 €13.765 Automatic Execution
 14:36:38 - 13-May-26
Sell* 800 €13.77 Automatic Execution
 14:36:09 - 13-May-26
Sell* 387 €13.71 Automatic Execution
 14:36:05 - 13-May-26
Sell* 138 €13.785 Automatic Execution
 14:35:29 - 13-May-26
Buy* 800 €13.595 Automatic Execution
 14:33:47 - 13-May-26
Sell* 800 €13.65 Automatic Execution
 14:33:24 - 13-May-26
Buy* 300 €13.795 Automatic Execution
 14:31:44 - 13-May-26
Sell* 150 €13.615 Automatic Execution
 14:26:51 - 13-May-26
Sell* 150 €13.615 Automatic Execution
 14:26:51 - 13-May-26
Sell* 235 €13.63 Automatic Execution
 14:26:40 - 13-May-26
Sell* 121 €13.57 Automatic Execution
 14:25:50 - 13-May-26
Sell* 450 €13.57 Automatic Execution
 14:25:50 - 13-May-26
Buy* 150 €13.525 Automatic Execution
 14:17:47 - 13-May-26
Buy* 150 €13.54 Automatic Execution
 14:14:44 - 13-May-26
Buy* 390 €13.55 Automatic Execution
 14:13:52 - 13-May-26
Buy* 282 €13.55 Automatic Execution
 14:13:52 - 13-May-26
Buy* 150 €13.54 Automatic Execution
 14:10:13 - 13-May-26
Buy* 150 €13.535 Automatic Execution
 14:09:03 - 13-May-26
Buy* 300 €13.535 Automatic Execution
 14:09:01 - 13-May-26
Sell* 300 €13.565 Automatic Execution
 14:07:48 - 13-May-26
Sell* 150 €13.565 Automatic Execution
 14:07:48 - 13-May-26
Sell* 406 €13.565 Automatic Execution
 14:07:48 - 13-May-26
Sell* 150 €13.565 Automatic Execution
 14:07:48 - 13-May-26
Sell* 256 €13.555 Automatic Execution
 14:07:05 - 13-May-26
Sell* 300 €13.555 Automatic Execution
 14:07:05 - 13-May-26
Sell* 535 €13.56 Automatic Execution
 14:05:36 - 13-May-26
Buy* 150 €13.49 Automatic Execution
 14:00:52 - 13-May-26
Buy* 491 €13.49 Automatic Execution
 14:00:52 - 13-May-26
Buy* 150 €13.475 Automatic Execution
 14:00:29 - 13-May-26
Buy* 150 €13.475 Automatic Execution
 14:00:29 - 13-May-26
Buy* 150 €13.475 Automatic Execution
 14:00:29 - 13-May-26
Buy* 150 €13.475 Automatic Execution
 14:00:29 - 13-May-26
Buy* 150 €13.47 Automatic Execution
 14:00:20 - 13-May-26
Buy* 150 €13.475 Automatic Execution
 13:57:56 - 13-May-26
Buy* 150 €13.475 Automatic Execution
 13:57:56 - 13-May-26
Buy* 138 €13.475 Automatic Execution
 13:57:55 - 13-May-26
Buy* 150 €13.475 Automatic Execution
 13:57:55 - 13-May-26
Buy* 150 €13.48 Automatic Execution
 13:57:16 - 13-May-26
Buy* 229 €13.475 Automatic Execution
 13:57:08 - 13-May-26
Buy* 450 €13.475 Automatic Execution
 13:57:08 - 13-May-26
Sell* 150 €13.475 Automatic Execution
 13:53:45 - 13-May-26
Sell* 150 €13.475 Automatic Execution
 13:53:45 - 13-May-26
Sell* 150 €13.48 Automatic Execution
 13:53:09 - 13-May-26
Sell* 150 €13.48 Automatic Execution
 13:53:09 - 13-May-26
Sell* 131 €13.485 Automatic Execution
 13:53:08 - 13-May-26
Sell* 323 €13.485 Automatic Execution
 13:53:08 - 13-May-26
Sell* 150 €13.485 Automatic Execution
 13:53:08 - 13-May-26
Buy* 150 €13.455 Automatic Execution
 13:52:04 - 13-May-26
Buy* 256 €13.44 Automatic Execution
 13:52:00 - 13-May-26
Buy* 150 €13.44 Automatic Execution
 13:52:00 - 13-May-26
Buy* 300 €13.44 Automatic Execution
 13:52:00 - 13-May-26
Sell* 150 €13.445 Automatic Execution
 13:49:45 - 13-May-26
Sell* 150 €13.445 Automatic Execution
 13:49:45 - 13-May-26
Sell* 150 €13.445 Automatic Execution
 13:48:20 - 13-May-26
Sell* 150 €13.445 Automatic Execution
 13:48:20 - 13-May-26
Sell* 150 €13.445 Automatic Execution
 13:48:20 - 13-May-26
Buy* 429 €13.42 Automatic Execution
 13:47:38 - 13-May-26
Buy* 300 €13.42 Automatic Execution
 13:47:38 - 13-May-26
Buy* 51 €13.468 SI Trade
 13:46:37 - 13-May-26
Buy* 234 €13.488 SI Trade
 13:46:18 - 13-May-26
Sell* 150 €13.47 Automatic Execution
 13:45:44 - 13-May-26
Sell* 150 €13.47 Automatic Execution
 13:45:44 - 13-May-26
Sell* 594 €13.43 Automatic Execution
 13:43:36 - 13-May-26
Sell* 700 €13.43 Automatic Execution
 13:43:36 - 13-May-26
Sell* 150 €13.43 Automatic Execution
 13:43:36 - 13-May-26
Sell* 750 €13.43 Automatic Execution
 13:43:36 - 13-May-26
Buy* 649 €13.335 Automatic Execution
 13:40:56 - 13-May-26
Buy* 44 €13.30 Automatic Execution
 13:40:51 - 13-May-26
Buy* 150 €13.30 Automatic Execution
 13:40:51 - 13-May-26
Buy* 150 €13.30 Automatic Execution
 13:40:51 - 13-May-26
Buy* 150 €13.30 Automatic Execution
 13:40:51 - 13-May-26
Buy* 150 €13.30 Automatic Execution
 13:40:51 - 13-May-26
Buy* 150 €13.335 Automatic Execution
 13:40:22 - 13-May-26
Buy* 150 €13.335 Automatic Execution
 13:40:22 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:52 - 13-May-26
Buy* 123 €13.38 Automatic Execution
 13:38:52 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:52 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:52 - 13-May-26
Buy* 200 €13.38 Automatic Execution
 13:38:40 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:40 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:40 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:40 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:40 - 13-May-26
Buy* 150 €13.38 Automatic Execution
 13:38:40 - 13-May-26
Buy* 450 €13.425 Automatic Execution
 13:37:53 - 13-May-26
Sell* 138 €13.46 Automatic Execution
 13:37:48 - 13-May-26
Buy* 1 €13.435 SI Trade
 13:37:24 - 13-May-26
Buy* 2,145 €13.42 Automatic Execution
 13:37:23 - 13-May-26
Buy* 1 €13.48 Automatic Execution
 13:37:09 - 13-May-26
Sell* 150 €13.48 Automatic Execution
 13:37:09 - 13-May-26
Buy* 1 €13.495 SI Trade
 13:37:08 - 13-May-26
Sell* 150 €13.53 Automatic Execution
 13:34:52 - 13-May-26
Sell* 150 €13.535 Automatic Execution
 13:34:48 - 13-May-26
Buy* 177 €13.57 Automatic Execution
 13:34:45 - 13-May-26
Buy* 449 €13.57 Automatic Execution
 13:34:45 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03