Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (3TSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 595 €5.445 Automatic Execution
 11:19:11 - 17-Sep-26
Sell* 546 €5.45 Automatic Execution
 11:14:45 - 17-Sep-26
Sell* 595 €5.45 Automatic Execution
 11:14:45 - 17-Sep-26
Sell* 844 €5.45 Automatic Execution
 10:58:08 - 17-Sep-26
Sell* 1,600 €5.45 Automatic Execution
 10:58:08 - 17-Sep-26
Buy* 800 €5.465 Automatic Execution
 09:48:42 - 17-Sep-26
Buy* 800 €5.43 Automatic Execution
 09:33:36 - 17-Sep-26
Sell* 794 €5.43 Automatic Execution
 09:32:44 - 17-Sep-26
Sell* 1,120 €5.445 Automatic Execution
 09:12:09 - 17-Sep-26
Sell* 800 €5.445 Automatic Execution
 09:12:09 - 17-Sep-26
Sell* 2,880 €5.445 Automatic Execution
 09:05:20 - 17-Sep-26
Buy* 4,824 €5.4225 Automatic Execution
 08:57:13 - 17-Sep-26
Buy* 2,927 €5.4225 Automatic Execution
 08:57:13 - 17-Sep-26
Buy* 1,850 €5.4225 Automatic Execution
 08:57:13 - 17-Sep-26
Buy* 1,850 €5.4225 Automatic Execution
 08:57:13 - 17-Sep-26
Buy* 3,200 €5.4225 Automatic Execution
 08:57:13 - 17-Sep-26
Sell* 960 €5.4225 Automatic Execution
 08:57:13 - 17-Sep-26
Sell* 960 €5.4225 Automatic Execution
 08:57:13 - 17-Sep-26
Sell* 1,800 €5.4275 Automatic Execution
 08:57:13 - 17-Sep-26
Sell* 800 €5.435 Automatic Execution
 08:50:51 - 17-Sep-26
Sell* 800 €5.44 Automatic Execution
 08:50:10 - 17-Sep-26
Sell* 1,800 €5.445 Automatic Execution
 08:41:09 - 17-Sep-26
Sell* 1,920 €5.445 Automatic Execution
 08:41:09 - 17-Sep-26
Sell* 2,880 €5.445 Automatic Execution
 08:41:09 - 17-Sep-26
Sell* 1,920 €5.45 Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 1,800 €5.4525 Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 1,920 €5.4525 Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 3,448 €5.455 Automatic Execution
 08:40:07 - 17-Sep-26
Sell* 1,920 €5.455 Automatic Execution
 08:40:07 - 17-Sep-26
Buy* 1,440 €5.4675 Automatic Execution
 08:38:28 - 17-Sep-26
Buy* 1,800 €5.4925 Automatic Execution
 08:33:45 - 17-Sep-26
Buy* 1,920 €5.4925 Automatic Execution
 08:33:45 - 17-Sep-26
Buy* 1,920 €5.49 Automatic Execution
 08:33:43 - 17-Sep-26
Buy* 1,920 €5.49 Automatic Execution
 08:33:42 - 17-Sep-26
Buy* 1,800 €5.49 Automatic Execution
 08:33:42 - 17-Sep-26
Buy* 960 €5.4875 Automatic Execution
 08:33:41 - 17-Sep-26
Buy* 960 €5.4875 Automatic Execution
 08:33:41 - 17-Sep-26
Buy* 1,543 €5.4875 Automatic Execution
 08:33:41 - 17-Sep-26
Buy* 1,961 €5.4875 Automatic Execution
 08:33:41 - 17-Sep-26
Buy* 960 €5.4875 Automatic Execution
 08:33:41 - 17-Sep-26
Buy* 1,800 €5.4875 Automatic Execution
 08:33:41 - 17-Sep-26
Buy* 2,619 €5.4875 Automatic Execution
 08:33:41 - 17-Sep-26
Buy* 1,800 €5.47 Automatic Execution
 08:33:01 - 17-Sep-26
Buy* 1,800 €5.4725 Automatic Execution
 08:32:08 - 17-Sep-26
Buy* 1,800 €5.4625 Automatic Execution
 08:24:31 - 17-Sep-26
Buy* 1,800 €5.4625 Automatic Execution
 08:24:17 - 17-Sep-26
Buy* 1,800 €5.46 Automatic Execution
 08:18:06 - 17-Sep-26
Sell* 3,891 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 800 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 1,800 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 234 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 2,105 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 1,033 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 960 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 323 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 145 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 180 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 86 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 416 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 167 €5.46 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 535 €5.4575 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 1,265 €5.4575 Automatic Execution
 08:16:51 - 17-Sep-26
Sell* 800 €5.4575 Automatic Execution
 08:16:51 - 17-Sep-26
Buy* 1,800 €5.4575 Automatic Execution
 08:16:51 - 17-Sep-26
Buy* 1,800 €5.4525 Automatic Execution
 08:14:33 - 17-Sep-26
Buy* 1,800 €5.445 Automatic Execution
 08:13:09 - 17-Sep-26
Sell* 12 €5.435 Automatic Execution
 08:11:36 - 17-Sep-26
Sell* 157 €5.435 Automatic Execution
 08:11:36 - 17-Sep-26
Sell* 12 €5.435 Automatic Execution
 08:11:36 - 17-Sep-26
Sell* 169 €5.435 Automatic Execution
 08:11:36 - 17-Sep-26
Sell* 181 €5.435 Automatic Execution
 08:11:36 - 17-Sep-26
Sell* 350 €5.435 Automatic Execution
 08:11:36 - 17-Sep-26
Sell* 346 €5.435 Automatic Execution
 08:11:36 - 17-Sep-26
Sell* 960 €5.4375 Automatic Execution
 08:11:21 - 17-Sep-26
Buy* 1,800 €5.4275 Automatic Execution
 08:10:11 - 17-Sep-26
Buy* 1,920 €5.42 Automatic Execution
 08:10:06 - 17-Sep-26
Sell* 2,723 €5.415 Automatic Execution
 08:10:04 - 17-Sep-26
Sell* 800 €5.415 Automatic Execution
 08:10:04 - 17-Sep-26
Buy* 1,800 €5.4175 Automatic Execution
 08:10:02 - 17-Sep-26
Buy* 2,880 €5.41 Automatic Execution
 08:10:00 - 17-Sep-26
Buy* 1,920 €5.4075 Automatic Execution
 08:10:00 - 17-Sep-26
Buy* 1,800 €5.4075 Automatic Execution
 08:10:00 - 17-Sep-26
Buy* 1,072 €5.3975 Automatic Execution
 08:06:18 - 17-Sep-26
Buy* 238 €5.3975 Automatic Execution
 08:06:18 - 17-Sep-26
Buy* 1,555 €5.39 Automatic Execution
 08:05:42 - 17-Sep-26
Buy* 1,175 €5.39 Automatic Execution
 08:05:42 - 17-Sep-26
Buy* 380 €5.39 Automatic Execution
 08:05:42 - 17-Sep-26
Buy* 1,800 €5.3875 Automatic Execution
 08:05:33 - 17-Sep-26
Sell* 934 €5.415 Automatic Execution
 16:29:00 - 16-Sep-26
Buy* 934 €5.4475 Automatic Execution
 16:25:33 - 16-Sep-26
Sell* 743 €5.4775 Automatic Execution
 16:15:41 - 16-Sep-26
Sell* 1,199 €5.4775 Automatic Execution
 16:15:13 - 16-Sep-26
Buy* 1,198 €5.4825 Automatic Execution
 16:09:30 - 16-Sep-26
Buy* 476 €5.4825 Automatic Execution
 16:09:30 - 16-Sep-26
Buy* 268 €5.4825 Automatic Execution
 16:09:30 - 16-Sep-26
Sell* 119 €5.48 Automatic Execution
 16:06:17 - 16-Sep-26
Sell* 1,365 €5.48 Automatic Execution
 16:06:17 - 16-Sep-26
Sell* 997 €5.4825 Automatic Execution
 16:02:58 - 16-Sep-26
Sell* 625 €5.4825 Automatic Execution
 16:02:58 - 16-Sep-26
Sell* 522 €5.485 Automatic Execution
 16:02:27 - 16-Sep-26
Sell* 201 €5.485 Automatic Execution
 16:02:27 - 16-Sep-26
Sell* 1,721 €5.485 Automatic Execution
 16:02:27 - 16-Sep-26
Buy* 800 €5.4825 Automatic Execution
 16:00:46 - 16-Sep-26
Buy* 1,975 €5.45 Automatic Execution
 15:59:05 - 16-Sep-26
Buy* 2,294 €5.445 Automatic Execution
 15:59:03 - 16-Sep-26
Buy* 1,067 €5.4425 Automatic Execution
 15:59:00 - 16-Sep-26
Buy* 214 €5.4425 Automatic Execution
 15:59:00 - 16-Sep-26
Sell* 853 €5.4375 Automatic Execution
 15:55:43 - 16-Sep-26
Sell* 2,352 €5.44 Automatic Execution
 15:55:43 - 16-Sep-26
Sell* 1,043 €5.4475 Automatic Execution
 15:55:20 - 16-Sep-26
Sell* 703 €5.4475 Automatic Execution
 15:55:20 - 16-Sep-26
Sell* 599 €5.4475 Automatic Execution
 15:55:20 - 16-Sep-26
Buy* 388 €5.45 Automatic Execution
 15:52:50 - 16-Sep-26
Buy* 1,681 €5.45 Automatic Execution
 15:52:50 - 16-Sep-26
Buy* 1,856 €5.435 Automatic Execution
 15:52:29 - 16-Sep-26
Sell* 510 €5.4075 Automatic Execution
 15:51:52 - 16-Sep-26
Buy* 422 €5.445 Automatic Execution
 15:46:43 - 16-Sep-26
Buy* 1,713 €5.445 Automatic Execution
 15:46:43 - 16-Sep-26
Sell* 677 €5.44 Automatic Execution
 15:45:44 - 16-Sep-26
Sell* 2,398 €5.4425 Automatic Execution
 15:45:44 - 16-Sep-26
Sell* 423 €5.455 Automatic Execution
 15:44:32 - 16-Sep-26
Sell* 1,452 €5.455 Automatic Execution
 15:44:32 - 16-Sep-26
Sell* 600 €5.455 Automatic Execution
 15:44:32 - 16-Sep-26
Buy* 64 €5.4475 Automatic Execution
 15:42:52 - 16-Sep-26
Buy* 371 €5.4475 Automatic Execution
 15:42:52 - 16-Sep-26
Buy* 627 €5.4475 Automatic Execution
 15:42:20 - 16-Sep-26
Buy* 1,271 €5.4475 Automatic Execution
 15:42:20 - 16-Sep-26
Buy* 1,042 €5.4475 Automatic Execution
 15:42:20 - 16-Sep-26
Buy* 907 €5.4425 Automatic Execution
 15:42:17 - 16-Sep-26
Buy* 337 €5.4425 Automatic Execution
 15:42:17 - 16-Sep-26
Buy* 375 €5.4425 Automatic Execution
 15:42:17 - 16-Sep-26
Buy* 556 €5.4425 Automatic Execution
 15:42:17 - 16-Sep-26
Sell* 2,400 €5.415 Automatic Execution
 15:39:17 - 16-Sep-26
Sell* 494 €5.42 Automatic Execution
 15:38:33 - 16-Sep-26
Buy* 339 €5.4175 Automatic Execution
 15:38:18 - 16-Sep-26
Sell* 192 €5.4075 Automatic Execution
 15:38:18 - 16-Sep-26
Sell* 1,900 €5.4075 Automatic Execution
 15:38:18 - 16-Sep-26
Sell* 1,960 €5.4075 Automatic Execution
 15:38:18 - 16-Sep-26
Buy* 1,960 €5.4075 Automatic Execution
 15:38:02 - 16-Sep-26
Buy* 2,247 €5.405 Automatic Execution
 15:38:02 - 16-Sep-26
Sell* 362 €5.4025 Automatic Execution
 15:37:48 - 16-Sep-26
Sell* 2,677 €5.4025 Automatic Execution
 15:37:48 - 16-Sep-26
Sell* 1,161 €5.4125 Automatic Execution
 15:37:42 - 16-Sep-26
Sell* 1,350 €5.4125 Automatic Execution
 15:37:42 - 16-Sep-26
Buy* 3,304 €5.415 Automatic Execution
 15:37:30 - 16-Sep-26
Buy* 2,246 €5.415 Automatic Execution
 15:37:17 - 16-Sep-26
Buy* 1,960 €5.4125 Automatic Execution
 15:37:17 - 16-Sep-26
Buy* 6,309 €5.4125 Automatic Execution
 15:37:17 - 16-Sep-26
Sell* 856 €5.4425 Automatic Execution
 15:36:20 - 16-Sep-26
Sell* 1,354 €5.4525 Automatic Execution
 15:34:50 - 16-Sep-26
Sell* 3,340 €5.4525 Automatic Execution
 15:34:50 - 16-Sep-26
Buy* 945 €5.46 Automatic Execution
 15:31:16 - 16-Sep-26
Buy* 1,017 €5.46 Automatic Execution
 15:31:16 - 16-Sep-26
Buy* 762 €5.4575 Automatic Execution
 15:31:10 - 16-Sep-26
Buy* 800 €5.4575 Automatic Execution
 15:31:10 - 16-Sep-26
Buy* 393 €5.4575 Automatic Execution
 15:31:10 - 16-Sep-26
Buy* 595 €5.4575 Automatic Execution
 15:31:10 - 16-Sep-26
Buy* 390 €5.4575 Automatic Execution
 15:31:10 - 16-Sep-26
Buy* 1,262 €5.455 Automatic Execution
 15:31:10 - 16-Sep-26
Buy* 948 €5.455 Automatic Execution
 15:31:10 - 16-Sep-26
Sell* 779 €5.48 Automatic Execution
 15:29:12 - 16-Sep-26
Buy* 779 €5.4775 Automatic Execution
 15:29:08 - 16-Sep-26
Sell* 29 €5.4675 Automatic Execution
 15:28:45 - 16-Sep-26
Sell* 332 €5.47 Automatic Execution
 15:28:45 - 16-Sep-26
Sell* 29 €5.47 Automatic Execution
 15:28:45 - 16-Sep-26
Sell* 361 €5.47 Automatic Execution
 15:28:45 - 16-Sep-26
Sell* 390 €5.47 Automatic Execution
 15:28:45 - 16-Sep-26
Sell* 12 €5.475 Automatic Execution
 15:28:43 - 16-Sep-26
Sell* 1,141 €5.475 Automatic Execution
 15:28:43 - 16-Sep-26
Sell* 1,000 €5.475 Automatic Execution
 15:28:32 - 16-Sep-26
Sell* 1,206 €5.4775 Automatic Execution
 15:27:33 - 16-Sep-26
Sell* 1,076 €5.4775 Automatic Execution
 15:27:33 - 16-Sep-26
Buy* 1,443 €5.485 Automatic Execution
 15:27:32 - 16-Sep-26
Buy* 641 €5.485 Automatic Execution
 15:27:32 - 16-Sep-26
Buy* 1,080 €5.485 Automatic Execution
 15:27:32 - 16-Sep-26
Buy* 1,412 €5.485 Automatic Execution
 15:27:32 - 16-Sep-26
Buy* 800 €5.4825 Automatic Execution
 15:27:02 - 16-Sep-26
Sell* 800 €5.455 Automatic Execution
 15:25:50 - 16-Sep-26
Sell* 5,550 €5.44 Automatic Execution
 15:23:20 - 16-Sep-26
Buy* 1,220 €5.4175 Automatic Execution
 15:21:49 - 16-Sep-26
Sell* 1,220 €5.4075 Automatic Execution
 15:21:41 - 16-Sep-26
Buy* 470 €5.41 Automatic Execution
 15:21:39 - 16-Sep-26
Buy* 330 €5.41 Automatic Execution
 15:21:39 - 16-Sep-26
Buy* 2,100 €5.41 Automatic Execution
 15:21:39 - 16-Sep-26
Buy* 510 €5.41 Automatic Execution
 15:21:39 - 16-Sep-26
Buy* 2,291 €5.40 Automatic Execution
 15:21:18 - 16-Sep-26
Buy* 649 €5.40 Automatic Execution
 15:21:18 - 16-Sep-26
Sell* 1,322 €5.41 Automatic Execution
 15:20:19 - 16-Sep-26
Sell* 2,943 €5.4125 Automatic Execution
 15:20:19 - 16-Sep-26
Sell* 1,285 €5.41 Automatic Execution
 15:20:12 - 16-Sep-26
Buy* 240 €5.40 Automatic Execution
 15:19:36 - 16-Sep-26
Buy* 5,550 €5.40 Automatic Execution
 15:19:36 - 16-Sep-26
Sell* 881 €5.4375 Automatic Execution
 15:19:07 - 16-Sep-26
Sell* 1,327 €5.4375 Automatic Execution
 15:19:07 - 16-Sep-26
Buy* 2,208 €5.45 Automatic Execution
 15:18:51 - 16-Sep-26
Sell* 920 €5.405 Automatic Execution
 15:18:24 - 16-Sep-26
Sell* 1,247 €5.4175 Automatic Execution
 15:18:18 - 16-Sep-26
Sell* 773 €5.425 Automatic Execution
 15:18:03 - 16-Sep-26
Sell* 800 €5.425 Automatic Execution
 15:18:03 - 16-Sep-26
Sell* 800 €5.425 Automatic Execution
 15:18:03 - 16-Sep-26
FTSE 100 Latest
Value10,746.55
Change58.08