| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 9.6275 | 9.6775 | 8.6675 | 8.68375 | 37,836 |
| 22nd Jun 2026 (Mon) | 9.5275 | 10.935 | 9.4175 | 10.6325 | 57,250 |
| 19th Jun 2026 (Fri) | 9.7325 | 9.775 | 9.7325 | 9.65875 | 2,884 |
| 18th Jun 2026 (Thu) | 9.725 | 9.8025 | 8.7875 | 9.12 | 61,531 |
| 17th Jun 2026 (Wed) | 10.08 | 10.145 | 9.6875 | 9.705 | 26,021 |
| 16th Jun 2026 (Tue) | 10.22 | 10.75 | 9.8675 | 10.19 | 62,947 |
| 15th Jun 2026 (Mon) | 10.675 | 10.93 | 10.37 | 10.5675 | 101,951 |
| 12th Jun 2026 (Fri) | 9.6325 | 10.145 | 9.3075 | 9.83875 | 92,553 |
| 11th Jun 2026 (Thu) | 8.92 | 9.15 | 8.625 | 8.93125 | 156,800 |
| 10th Jun 2026 (Wed) | 9.4925 | 9.74 | 8.80 | 8.89375 | 67,696 |
| 9th Jun 2026 (Tue) | 10.90 | 11.35 | 9.90 | 9.545 | 42,557 |
| 8th Jun 2026 (Mon) | 9.4825 | 10.36 | 9.48 | 10.1475 | 100,169 |
| 5th Jun 2026 (Fri) | 11.475 | 12.19 | 10.37 | 10.4125 | 123,388 |
| 4th Jun 2026 (Thu) | 11.95 | 12.31 | 11.655 | 11.795 | 122,973 |
| 3rd Jun 2026 (Wed) | 11.935 | 12.96 | 11.50 | 12.6775 | 61,450 |
| 2nd Jun 2026 (Tue) | 11.47 | 12.055 | 11.36 | 11.9725 | 88,525 |
| 1st Jun 2026 (Mon) | 12.865 | 12.895 | 11.795 | 12.045 | 82,087 |
| 29th May 2026 (Fri) | 13.825 | 13.825 | 12.615 | 13.085 | 76,811 |
| 28th May 2026 (Thu) | 13.19 | 14.00 | 13.11 | 13.8125 | 83,898 |
| 27th May 2026 (Wed) | 13.15 | 14.145 | 13.15 | 13.8075 | 103,869 |
| 26th May 2026 (Tue) | 12.71 | 13.225 | 12.55 | 13.15 | 43,340 |
| 25th May 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| 22nd May 2026 (Fri) | 11.975 | 12.885 | 11.71 | 12.61 | 67,978 |
| 21st May 2026 (Thu) | 12.25 | 12.61 | 11.49 | 11.84 | 144,501 |
| 20th May 2026 (Wed) | 10.835 | 11.50 | 10.835 | 11.3925 | 76,320 |
| 19th May 2026 (Tue) | 11.04 | 11.185 | 10.00 | 10.2275 | 50,173 |
| 18th May 2026 (Mon) | 11.745 | 12.13 | 11.205 | 11.0625 | 108,727 |
| 15th May 2026 (Fri) | 13.51 | 13.665 | 12.65 | 12.655 | 74,293 |
| 14th May 2026 (Thu) | 14.775 | 15.02 | 14.13 | 14.635 | 58,362 |
| 13th May 2026 (Wed) | 13.56 | 15.00 | 13.125 | 14.945 | 90,006 |
| 12th May 2026 (Tue) | 13.695 | 14.645 | 12.705 | 12.69 | 138,280 |
| 11th May 2026 (Mon) | 12.675 | 13.605 | 11.97 | 13.565 | 40,654 |
| 8th May 2026 (Fri) | 11.615 | 13.045 | 11.615 | 12.9475 | 81,240 |
| 7th May 2026 (Thu) | 10.515 | 11.77 | 10.515 | 11.3175 | 155,953 |
| 6th May 2026 (Wed) | 9.665 | 10.11 | 9.455 | 10.095 | 55,100 |
| 5th May 2026 (Tue) | 10.17 | 10.83 | 10.11 | 10.2275 | 61,485 |
| 4th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 1st May 2026 (Fri) | 9.255 | 10.095 | 9.2125 | 10.08 | 19,397 |
| 30th Apr 2026 (Thu) | 8.6025 | 9.08 | 8.4225 | 9.09125 | 129,072 |
| 29th Apr 2026 (Wed) | 9.0125 | 9.05 | 8.59 | 8.8175 | 199,288 |
| 28th Apr 2026 (Tue) | 8.925 | 9.3925 | 8.6975 | 8.8675 | 122,686 |
| 27th Apr 2026 (Mon) | 8.92 | 8.9325 | 8.1425 | 8.21125 | 60,812 |
| 24th Apr 2026 (Fri) | 8.87 | 9.405 | 8.7475 | 8.95375 | 150,933 |