| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 13.56 | 15.00 | 13.125 | 14.945 | 90,006 |
| 12th May 2026 (Tue) | 13.695 | 14.645 | 12.705 | 12.69 | 138,280 |
| 11th May 2026 (Mon) | 12.675 | 13.605 | 11.97 | 13.565 | 40,654 |
| 8th May 2026 (Fri) | 11.615 | 13.045 | 11.615 | 12.9475 | 81,240 |
| 7th May 2026 (Thu) | 10.515 | 11.77 | 10.515 | 11.3175 | 155,953 |
| 6th May 2026 (Wed) | 9.665 | 10.11 | 9.455 | 10.095 | 55,100 |
| 5th May 2026 (Tue) | 10.17 | 10.83 | 10.11 | 10.2275 | 61,485 |
| 4th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 1st May 2026 (Fri) | 9.255 | 10.095 | 9.2125 | 10.08 | 19,397 |
| 30th Apr 2026 (Thu) | 8.6025 | 9.08 | 8.4225 | 9.09125 | 129,072 |
| 29th Apr 2026 (Wed) | 9.0125 | 9.05 | 8.59 | 8.8175 | 199,288 |
| 28th Apr 2026 (Tue) | 8.925 | 9.3925 | 8.6975 | 8.8675 | 122,686 |
| 27th Apr 2026 (Mon) | 8.92 | 8.9325 | 8.1425 | 8.21125 | 60,812 |
| 24th Apr 2026 (Fri) | 8.87 | 9.405 | 8.7475 | 8.95375 | 150,933 |
| 23rd Apr 2026 (Thu) | 9.275 | 9.655 | 8.435 | 9.09 | 246,326 |
| 22nd Apr 2026 (Wed) | 10.025 | 10.21 | 9.8175 | 10.0075 | 12,309 |
| 21st Apr 2026 (Tue) | 10.315 | 10.48 | 9.87 | 10.0675 | 24,180 |
| 20th Apr 2026 (Mon) | 10.665 | 11.115 | 9.885 | 10.255 | 59,188 |
| 17th Apr 2026 (Fri) | 9.86 | 11.30 | 9.86 | 11.4225 | 27,008 |
| 16th Apr 2026 (Thu) | 10.52 | 10.655 | 9.4975 | 9.90 | 41,652 |
| 15th Apr 2026 (Wed) | 8.415 | 10.04 | 8.345 | 10.04 | 59,432 |
| 14th Apr 2026 (Tue) | 7.87 | 8.2725 | 7.86 | 8.2725 | 38,870 |
| 13th Apr 2026 (Mon) | 7.34 | 7.80 | 7.19 | 7.4775 | 36,098 |
| 10th Apr 2026 (Fri) | 7.235 | 7.41 | 7.165 | 7.165 | 90,560 |
| 9th Apr 2026 (Thu) | 7.0425 | 7.2525 | 6.70 | 7.0375 | 202,356 |
| 8th Apr 2026 (Wed) | 8.4475 | 8.45 | 7.25 | 7.22875 | 66,217 |
| 7th Apr 2026 (Tue) | 7.6125 | 7.775 | 6.7575 | 6.8525 | 94,046 |
| 6th Apr 2026 (Mon) | 8.75125 | 8.75125 | 8.75125 | 8.75125 | 0 |
| 3rd Apr 2026 (Fri) | 8.75125 | 8.75125 | 8.75125 | 8.75125 | 0 |
| 2nd Apr 2026 (Thu) | 9.3025 | 9.385 | 8.5625 | 8.75125 | 125,778 |
| 1st Apr 2026 (Wed) | 9.7025 | 9.895 | 9.42 | 9.885 | 13,188 |
| 31st Mar 2026 (Tue) | 8.355 | 8.815 | 8.2725 | 8.74875 | 106,281 |
| 30th Mar 2026 (Mon) | 8.73 | 9.015 | 8.62 | 8.66625 | 38,096 |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 8.7025 | 8.81875 | 46,239 |
| 26th Mar 2026 (Thu) | 10.37 | 10.37 | 9.8875 | 9.81625 | 26,682 |
| 25th Mar 2026 (Wed) | 10.765 | 11.30 | 10.67 | 10.7525 | 17,909 |
| 24th Mar 2026 (Tue) | 10.24 | 10.56 | 9.80 | 10.3375 | 15,651 |
| 23rd Mar 2026 (Mon) | 8.575 | 10.28 | 8.385 | 9.83 | 48,585 |
| 20th Mar 2026 (Fri) | 10.295 | 10.45 | 9.3725 | 9.84 | 36,667 |
| 19th Mar 2026 (Thu) | 11.29 | 11.29 | 10.195 | 10.315 | 45,034 |
| 18th Mar 2026 (Wed) | 12.04 | 12.165 | 11.76 | 11.72 | 6,294 |
| 17th Mar 2026 (Tue) | 11.42 | 11.875 | 11.375 | 11.66 | 12,457 |
| 16th Mar 2026 (Mon) | 11.595 | 12.155 | 11.495 | 11.6775 | 15,115 |