| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 7.7125 | 7.7125 | 7.55 | 7.3825 | 36,183 |
| 27th Oct 2026 (Tue) | 6.72 | 7.40 | 6.72 | 7.3825 | 108,272 |
| 26th Oct 2026 (Mon) | 5.93 | 6.8575 | 5.8825 | 6.79 | 255,575 |
| 23rd Oct 2026 (Fri) | 5.965 | 6.1025 | 5.4175 | 5.92875 | 701,185 |
| 22nd Oct 2026 (Thu) | 5.59 | 6.5475 | 5.3825 | 6.28875 | 822,256 |
| 21st Oct 2026 (Wed) | 6.1175 | 6.5175 | 6.03 | 6.44375 | 289,382 |
| 20th Oct 2026 (Tue) | 5.5575 | 6.00 | 5.4025 | 5.86 | 676,816 |
| 19th Oct 2026 (Mon) | 5.1425 | 5.59 | 4.943 | 5.585 | 145,036 |
| 16th Oct 2026 (Fri) | 6.0775 | 6.2175 | 5.1675 | 5.17125 | 372,475 |
| 15th Oct 2026 (Thu) | 5.3175 | 5.4025 | 5.0875 | 5.41 | 193,018 |
| 14th Oct 2026 (Wed) | 6.0275 | 6.0275 | 5.535 | 5.6375 | 57,080 |
| 13th Oct 2026 (Tue) | 5.9425 | 6.0525 | 5.825 | 6.065 | 113,287 |
| 12th Oct 2026 (Mon) | 6.3825 | 6.445 | 6.1925 | 6.16875 | 235,898 |
| 9th Oct 2026 (Fri) | 6.1475 | 6.61 | 6.1475 | 6.29 | 103,535 |
| 8th Oct 2026 (Thu) | 6.0325 | 6.0775 | 5.84 | 5.86875 | 130,715 |
| 7th Oct 2026 (Wed) | 6.165 | 6.365 | 5.99 | 6.01875 | 148,923 |
| 6th Oct 2026 (Tue) | 6.2575 | 6.3875 | 6.2025 | 6.25125 | 134,094 |
| 5th Oct 2026 (Mon) | 5.8875 | 6.205 | 5.545 | 6.13125 | 288,207 |
| 2nd Oct 2026 (Fri) | 5.1525 | 5.925 | 5.1525 | 5.87375 | 435,384 |
| 1st Oct 2026 (Thu) | 5.185 | 5.3075 | 5.0625 | 5.2175 | 168,542 |
| 30th Sep 2026 (Wed) | 5.035 | 5.065 | 4.701 | 4.7765 | 173,380 |
| 29th Sep 2026 (Tue) | 5.195 | 5.27 | 4.969 | 5.02625 | 181,165 |
| 28th Sep 2026 (Mon) | 5.77 | 5.8175 | 5.285 | 5.31625 | 301,966 |
| 25th Sep 2026 (Fri) | 6.2625 | 6.545 | 5.6725 | 5.7925 | 512,073 |
| 24th Sep 2026 (Thu) | 6.14 | 6.355 | 6.0075 | 6.10625 | 470,849 |
| 23rd Sep 2026 (Wed) | 6.20 | 6.5825 | 6.145 | 6.28625 | 561,566 |
| 22nd Sep 2026 (Tue) | 6.0175 | 6.2575 | 5.89 | 6.08 | 428,095 |
| 21st Sep 2026 (Mon) | 5.6525 | 6.11 | 5.6525 | 5.97125 | 741,216 |
| 18th Sep 2026 (Fri) | 5.6875 | 5.7875 | 5.355 | 5.4525 | 643,188 |
| 17th Sep 2026 (Thu) | 5.3875 | 5.915 | 5.3875 | 5.6075 | 822,239 |
| 16th Sep 2026 (Wed) | 5.1925 | 5.485 | 5.135 | 5.42875 | 682,395 |
| 15th Sep 2026 (Tue) | 5.2375 | 5.3775 | 5.0675 | 5.33125 | 435,244 |
| 14th Sep 2026 (Mon) | 5.325 | 5.635 | 5.1975 | 5.305 | 263,044 |
| 11th Sep 2026 (Fri) | 5.51 | 5.6625 | 5.3075 | 5.56 | 853,953 |
| 10th Sep 2026 (Thu) | 5.575 | 5.6825 | 5.1975 | 5.5525 | 567,406 |
| 9th Sep 2026 (Wed) | 5.6175 | 5.95 | 5.435 | 5.67 | 422,256 |
| 8th Sep 2026 (Tue) | 5.0775 | 5.6125 | 4.973 | 5.63 | 668,778 |
| 7th Sep 2026 (Mon) | 5.0875 | 5.1575 | 4.993 | 5.14 | 19,886 |
| 4th Sep 2026 (Fri) | 5.8775 | 5.8975 | 4.981 | 5.00625 | 920,645 |
| 3rd Sep 2026 (Thu) | 5.3875 | 6.38 | 5.37 | 6.37625 | 886,164 |
| 2nd Sep 2026 (Wed) | 5.355 | 5.4725 | 5.01 | 5.16875 | 427,070 |
| 1st Sep 2026 (Tue) | 5.79 | 5.81 | 5.2275 | 5.4275 | 448,935 |
| 31st Aug 2026 (Mon) | 5.16625 | 5.16625 | 5.16625 | 5.16625 | 0 |
| 28th Aug 2026 (Fri) | 5.2725 | 5.4125 | 5.12 | 5.16625 | 518,819 |