| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 6.2575 | 6.3875 | 6.2025 | 6.25125 | 134,094 |
| 5th Oct 2026 (Mon) | 5.8875 | 6.205 | 5.545 | 6.13125 | 288,207 |
| 2nd Oct 2026 (Fri) | 5.1525 | 5.925 | 5.1525 | 5.87375 | 435,384 |
| 1st Oct 2026 (Thu) | 5.185 | 5.3075 | 5.0625 | 5.2175 | 168,542 |
| 30th Sep 2026 (Wed) | 5.035 | 5.065 | 4.701 | 4.7765 | 173,380 |
| 29th Sep 2026 (Tue) | 5.195 | 5.27 | 4.969 | 5.02625 | 181,165 |
| 28th Sep 2026 (Mon) | 5.77 | 5.8175 | 5.285 | 5.31625 | 301,966 |
| 25th Sep 2026 (Fri) | 6.2625 | 6.545 | 5.6725 | 5.7925 | 512,073 |
| 24th Sep 2026 (Thu) | 6.14 | 6.355 | 6.0075 | 6.10625 | 470,849 |
| 23rd Sep 2026 (Wed) | 6.20 | 6.5825 | 6.145 | 6.28625 | 561,566 |
| 22nd Sep 2026 (Tue) | 6.0175 | 6.2575 | 5.89 | 6.08 | 428,095 |
| 21st Sep 2026 (Mon) | 5.6525 | 6.11 | 5.6525 | 5.97125 | 741,216 |
| 18th Sep 2026 (Fri) | 5.6875 | 5.7875 | 5.355 | 5.4525 | 643,188 |
| 17th Sep 2026 (Thu) | 5.3875 | 5.915 | 5.3875 | 5.6075 | 822,239 |
| 16th Sep 2026 (Wed) | 5.1925 | 5.485 | 5.135 | 5.42875 | 682,395 |
| 15th Sep 2026 (Tue) | 5.2375 | 5.3775 | 5.0675 | 5.33125 | 435,244 |
| 14th Sep 2026 (Mon) | 5.325 | 5.635 | 5.1975 | 5.305 | 263,044 |
| 11th Sep 2026 (Fri) | 5.51 | 5.6625 | 5.3075 | 5.56 | 853,953 |
| 10th Sep 2026 (Thu) | 5.575 | 5.6825 | 5.1975 | 5.5525 | 567,406 |
| 9th Sep 2026 (Wed) | 5.6175 | 5.95 | 5.435 | 5.67 | 422,256 |
| 8th Sep 2026 (Tue) | 5.0775 | 5.6125 | 4.973 | 5.63 | 668,778 |
| 7th Sep 2026 (Mon) | 5.0875 | 5.1575 | 4.993 | 5.14 | 19,886 |
| 4th Sep 2026 (Fri) | 5.8775 | 5.8975 | 4.981 | 5.00625 | 920,645 |
| 3rd Sep 2026 (Thu) | 5.3875 | 6.38 | 5.37 | 6.37625 | 886,164 |
| 2nd Sep 2026 (Wed) | 5.355 | 5.4725 | 5.01 | 5.16875 | 427,070 |
| 1st Sep 2026 (Tue) | 5.79 | 5.81 | 5.2275 | 5.4275 | 448,935 |
| 31st Aug 2026 (Mon) | 5.16625 | 5.16625 | 5.16625 | 5.16625 | 0 |
| 28th Aug 2026 (Fri) | 5.2725 | 5.4125 | 5.12 | 5.16625 | 518,819 |
| 27th Aug 2026 (Thu) | 4.907 | 5.2575 | 4.865 | 5.16125 | 1,004,726 |
| 26th Aug 2026 (Wed) | 5.075 | 5.1225 | 4.745 | 4.793 | 294,096 |
| 25th Aug 2026 (Tue) | 5.1425 | 5.205 | 5.0275 | 5.24375 | 363,329 |
| 24th Aug 2026 (Mon) | 5.655 | 5.6625 | 5.1575 | 5.41 | 227,405 |
| 21st Aug 2026 (Fri) | 5.025 | 5.6725 | 5.00 | 5.54 | 489,144 |
| 20th Aug 2026 (Thu) | 5.1875 | 5.205 | 4.651 | 4.8555 | 188,324 |
| 19th Aug 2026 (Wed) | 4.582 | 5.0625 | 4.566 | 5.03125 | 342,092 |
| 18th Aug 2026 (Tue) | 4.656 | 4.784 | 4.414 | 4.66 | 307,882 |
| 17th Aug 2026 (Mon) | 4.958 | 4.969 | 4.673 | 4.764 | 284,244 |
| 14th Aug 2026 (Fri) | 4.80 | 5.2025 | 4.618 | 4.6635 | 307,085 |
| 13th Aug 2026 (Thu) | 4.313 | 4.61 | 4.204 | 4.5205 | 201,446 |
| 12th Aug 2026 (Wed) | 4.526 | 4.579 | 4.161 | 4.177 | 59,271 |
| 11th Aug 2026 (Tue) | 4.453 | 4.649 | 4.398 | 4.5395 | 130,026 |
| 10th Aug 2026 (Mon) | 4.465 | 4.507 | 4.294 | 4.4115 | 236,698 |
| 7th Aug 2026 (Fri) | 4.08 | 4.521 | 4.079 | 4.5265 | 97,802 |