| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 9.86 | 11.30 | 9.86 | 11.4225 | 27,008 |
| 16th Apr 2026 (Thu) | 10.52 | 10.655 | 9.4975 | 9.90 | 41,652 |
| 15th Apr 2026 (Wed) | 8.415 | 10.04 | 8.345 | 10.04 | 59,432 |
| 14th Apr 2026 (Tue) | 7.87 | 8.2725 | 7.86 | 8.2725 | 38,870 |
| 13th Apr 2026 (Mon) | 7.34 | 7.80 | 7.19 | 7.4775 | 36,098 |
| 10th Apr 2026 (Fri) | 7.235 | 7.41 | 7.165 | 7.165 | 90,560 |
| 9th Apr 2026 (Thu) | 7.0425 | 7.2525 | 6.70 | 7.0375 | 202,356 |
| 8th Apr 2026 (Wed) | 8.4475 | 8.45 | 7.25 | 7.22875 | 66,217 |
| 7th Apr 2026 (Tue) | 7.6125 | 7.775 | 6.7575 | 6.8525 | 94,046 |
| 6th Apr 2026 (Mon) | 8.75125 | 8.75125 | 8.75125 | 8.75125 | 0 |
| 3rd Apr 2026 (Fri) | 8.75125 | 8.75125 | 8.75125 | 8.75125 | 0 |
| 2nd Apr 2026 (Thu) | 9.3025 | 9.385 | 8.5625 | 8.75125 | 125,778 |
| 1st Apr 2026 (Wed) | 9.7025 | 9.895 | 9.42 | 9.885 | 13,188 |
| 31st Mar 2026 (Tue) | 8.355 | 8.815 | 8.2725 | 8.74875 | 106,281 |
| 30th Mar 2026 (Mon) | 8.73 | 9.015 | 8.62 | 8.66625 | 38,096 |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 8.7025 | 8.81875 | 46,239 |
| 26th Mar 2026 (Thu) | 10.37 | 10.37 | 9.8875 | 9.81625 | 26,682 |
| 25th Mar 2026 (Wed) | 10.765 | 11.30 | 10.67 | 10.7525 | 17,909 |
| 24th Mar 2026 (Tue) | 10.24 | 10.56 | 9.80 | 10.3375 | 15,651 |
| 23rd Mar 2026 (Mon) | 8.575 | 10.28 | 8.385 | 9.83 | 48,585 |
| 20th Mar 2026 (Fri) | 10.295 | 10.45 | 9.3725 | 9.84 | 36,667 |
| 19th Mar 2026 (Thu) | 11.29 | 11.29 | 10.195 | 10.315 | 45,034 |
| 18th Mar 2026 (Wed) | 12.04 | 12.165 | 11.76 | 11.72 | 6,294 |
| 17th Mar 2026 (Tue) | 11.42 | 11.875 | 11.375 | 11.66 | 12,457 |
| 16th Mar 2026 (Mon) | 11.595 | 12.155 | 11.495 | 11.6775 | 15,115 |
| 13th Mar 2026 (Fri) | 11.50 | 11.905 | 11.37 | 11.5775 | 10,988 |
| 12th Mar 2026 (Thu) | 12.545 | 12.745 | 11.555 | 11.8675 | 13,949 |
| 11th Mar 2026 (Wed) | 11.845 | 13.34 | 11.80 | 12.615 | 15,484 |
| 10th Mar 2026 (Tue) | 11.82 | 12.415 | 11.82 | 12.1175 | 16,281 |
| 9th Mar 2026 (Mon) | 11.075 | 11.31 | 10.38 | 11.06 | 24,296 |
| 6th Mar 2026 (Fri) | 12.485 | 12.545 | 11.50 | 11.785 | 20,944 |
| 5th Mar 2026 (Thu) | 12.335 | 12.53 | 12.14 | 12.5125 | 43,571 |
| 4th Mar 2026 (Wed) | 11.15 | 12.61 | 11.12 | 12.33 | 40,778 |
| 3rd Mar 2026 (Tue) | 11.555 | 11.625 | 10.80 | 11.375 | 76,093 |
| 2nd Mar 2026 (Mon) | 10.97 | 12.145 | 10.885 | 11.9875 | 59,235 |
| 27th Feb 2026 (Fri) | 12.66 | 12.67 | 12.00 | 12.05 | 47,649 |
| 26th Feb 2026 (Thu) | 13.245 | 13.405 | 12.43 | 12.72 | 20,228 |
| 25th Feb 2026 (Wed) | 12.775 | 13.80 | 12.75 | 13.195 | 7,779 |
| 24th Feb 2026 (Tue) | 11.92 | 12.62 | 11.69 | 12.2475 | 45,040 |
| 23rd Feb 2026 (Mon) | 12.67 | 12.79 | 11.71 | 11.745 | 30,725 |
| 20th Feb 2026 (Fri) | 13.18 | 13.28 | 12.68 | 12.8675 | 19,492 |