| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 8.9375 | 9.4925 | 8.64 | 8.91 | 167,467 |
| 14th Jul 2026 (Tue) | 8.8225 | 9.20 | 8.7425 | 8.9725 | 222,851 |
| 13th Jul 2026 (Mon) | 9.215 | 9.515 | 8.6975 | 8.94375 | 99,930 |
| 10th Jul 2026 (Fri) | 9.4425 | 9.995 | 9.2825 | 9.80125 | 196,195 |
| 9th Jul 2026 (Thu) | 9.0075 | 9.025 | 8.5575 | 8.8775 | 97,366 |
| 8th Jul 2026 (Wed) | 9.3025 | 9.44 | 8.6375 | 8.6425 | 173,920 |
| 7th Jul 2026 (Tue) | 10.34 | 10.59 | 9.66 | 9.65375 | 112,599 |
| 6th Jul 2026 (Mon) | 9.26 | 10.05 | 8.72 | 10.125 | 113,742 |
| 3rd Jul 2026 (Fri) | 9.3325 | 9.4275 | 9.3325 | 9.4125 | 6,768 |
| 2nd Jul 2026 (Thu) | 11.25 | 13.035 | 8.9775 | 9.1775 | 260,849 |
| 1st Jul 2026 (Wed) | 10.93 | 12.06 | 10.88 | 12.045 | 110,819 |
| 30th Jun 2026 (Tue) | 10.355 | 10.845 | 9.9525 | 10.845 | 59,515 |
| 29th Jun 2026 (Mon) | 8.5375 | 9.63 | 8.5275 | 9.63 | 124,774 |
| 26th Jun 2026 (Fri) | 7.785 | 8.4225 | 7.66 | 8.70125 | 43,530 |
| 25th Jun 2026 (Thu) | 8.25 | 8.39 | 7.9525 | 8.08375 | 58,360 |
| 24th Jun 2026 (Wed) | 8.6825 | 8.74 | 8.40 | 8.56 | 15,603 |
| 23rd Jun 2026 (Tue) | 9.6275 | 9.6775 | 8.6675 | 8.68375 | 37,836 |
| 22nd Jun 2026 (Mon) | 9.5275 | 10.935 | 9.4175 | 10.6325 | 57,250 |
| 19th Jun 2026 (Fri) | 9.7325 | 9.775 | 9.7325 | 9.65875 | 2,884 |
| 18th Jun 2026 (Thu) | 9.725 | 9.8025 | 8.7875 | 9.12 | 61,531 |
| 17th Jun 2026 (Wed) | 10.08 | 10.145 | 9.6875 | 9.705 | 26,021 |
| 16th Jun 2026 (Tue) | 10.22 | 10.75 | 9.8675 | 10.19 | 62,947 |
| 15th Jun 2026 (Mon) | 10.675 | 10.93 | 10.37 | 10.5675 | 101,951 |
| 12th Jun 2026 (Fri) | 9.6325 | 10.145 | 9.3075 | 9.83875 | 92,553 |
| 11th Jun 2026 (Thu) | 8.92 | 9.15 | 8.625 | 8.93125 | 156,800 |
| 10th Jun 2026 (Wed) | 9.4925 | 9.74 | 8.80 | 8.89375 | 67,696 |
| 9th Jun 2026 (Tue) | 10.90 | 11.35 | 9.90 | 9.545 | 42,557 |
| 8th Jun 2026 (Mon) | 9.4825 | 10.36 | 9.48 | 10.1475 | 100,169 |
| 5th Jun 2026 (Fri) | 11.475 | 12.19 | 10.37 | 10.4125 | 123,388 |
| 4th Jun 2026 (Thu) | 11.95 | 12.31 | 11.655 | 11.795 | 122,973 |
| 3rd Jun 2026 (Wed) | 11.935 | 12.96 | 11.50 | 12.6775 | 61,450 |
| 2nd Jun 2026 (Tue) | 11.47 | 12.055 | 11.36 | 11.9725 | 88,525 |
| 1st Jun 2026 (Mon) | 12.865 | 12.895 | 11.795 | 12.045 | 82,087 |
| 29th May 2026 (Fri) | 13.825 | 13.825 | 12.615 | 13.085 | 76,811 |
| 28th May 2026 (Thu) | 13.19 | 14.00 | 13.11 | 13.8125 | 83,898 |
| 27th May 2026 (Wed) | 13.15 | 14.145 | 13.15 | 13.8075 | 103,869 |
| 26th May 2026 (Tue) | 12.71 | 13.225 | 12.55 | 13.15 | 43,340 |
| 25th May 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| 22nd May 2026 (Fri) | 11.975 | 12.885 | 11.71 | 12.61 | 67,978 |
| 21st May 2026 (Thu) | 12.25 | 12.61 | 11.49 | 11.84 | 144,501 |
| 20th May 2026 (Wed) | 10.835 | 11.50 | 10.835 | 11.3925 | 76,320 |
| 19th May 2026 (Tue) | 11.04 | 11.185 | 10.00 | 10.2275 | 50,173 |
| 18th May 2026 (Mon) | 11.745 | 12.13 | 11.205 | 11.0625 | 108,727 |