| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 4.369 | 4.369 | 4.065 | 4.125 | 216,307 |
| 4th Aug 2026 (Tue) | 4.262 | 4.313 | 4.119 | 4.2085 | 103,474 |
| 3rd Aug 2026 (Mon) | 3.849 | 4.186 | 3.721 | 4.1795 | 171,575 |
| 31st Jul 2026 (Fri) | 3.887 | 3.933 | 3.451 | 3.558 | 138,895 |
| 30th Jul 2026 (Thu) | 3.358 | 3.649 | 3.346 | 3.5225 | 201,025 |
| 29th Jul 2026 (Wed) | 3.64 | 3.736 | 3.51 | 3.5135 | 166,458 |
| 28th Jul 2026 (Tue) | 3.598 | 3.712 | 3.451 | 3.64 | 161,444 |
| 27th Jul 2026 (Mon) | 4.018 | 4.086 | 3.60 | 3.73 | 114,316 |
| 24th Jul 2026 (Fri) | 4.306 | 4.367 | 3.77 | 3.7955 | 153,305 |
| 23rd Jul 2026 (Thu) | 6.3725 | 6.3725 | 4.133 | 4.161 | 373,153 |
| 22nd Jul 2026 (Wed) | 7.56 | 7.715 | 7.4725 | 7.6025 | 51,201 |
| 21st Jul 2026 (Tue) | 7.3925 | 7.9425 | 7.1725 | 7.84125 | 126,079 |
| 20th Jul 2026 (Mon) | 7.7725 | 8.105 | 7.3425 | 7.3975 | 102,994 |
| 17th Jul 2026 (Fri) | 8.105 | 8.105 | 7.615 | 7.795 | 90,889 |
| 16th Jul 2026 (Thu) | 8.6975 | 8.7375 | 8.105 | 8.66 | 126,634 |
| 15th Jul 2026 (Wed) | 8.9375 | 9.4925 | 8.64 | 8.91 | 167,467 |
| 14th Jul 2026 (Tue) | 8.8225 | 9.20 | 8.7425 | 8.9725 | 222,851 |
| 13th Jul 2026 (Mon) | 9.215 | 9.515 | 8.6975 | 8.94375 | 99,930 |
| 10th Jul 2026 (Fri) | 9.4425 | 9.995 | 9.2825 | 9.80125 | 196,195 |
| 9th Jul 2026 (Thu) | 9.0075 | 9.025 | 8.5575 | 8.8775 | 97,366 |
| 8th Jul 2026 (Wed) | 9.3025 | 9.44 | 8.6375 | 8.6425 | 173,920 |
| 7th Jul 2026 (Tue) | 10.34 | 10.59 | 9.66 | 9.65375 | 112,599 |
| 6th Jul 2026 (Mon) | 9.26 | 10.05 | 8.72 | 10.125 | 113,742 |
| 3rd Jul 2026 (Fri) | 9.3325 | 9.4275 | 9.3325 | 9.4125 | 6,768 |
| 2nd Jul 2026 (Thu) | 11.25 | 13.035 | 8.9775 | 9.1775 | 260,849 |
| 1st Jul 2026 (Wed) | 10.93 | 12.06 | 10.88 | 12.045 | 110,819 |
| 30th Jun 2026 (Tue) | 10.355 | 10.845 | 9.9525 | 10.845 | 59,515 |
| 29th Jun 2026 (Mon) | 8.5375 | 9.63 | 8.5275 | 9.63 | 124,774 |
| 26th Jun 2026 (Fri) | 7.785 | 8.4225 | 7.66 | 8.70125 | 43,530 |
| 25th Jun 2026 (Thu) | 8.25 | 8.39 | 7.9525 | 8.08375 | 58,360 |
| 24th Jun 2026 (Wed) | 8.6825 | 8.74 | 8.40 | 8.56 | 15,603 |
| 23rd Jun 2026 (Tue) | 9.6275 | 9.6775 | 8.6675 | 8.68375 | 37,836 |
| 22nd Jun 2026 (Mon) | 9.5275 | 10.935 | 9.4175 | 10.6325 | 57,250 |
| 19th Jun 2026 (Fri) | 9.7325 | 9.775 | 9.7325 | 9.65875 | 2,884 |
| 18th Jun 2026 (Thu) | 9.725 | 9.8025 | 8.7875 | 9.12 | 61,531 |
| 17th Jun 2026 (Wed) | 10.08 | 10.145 | 9.6875 | 9.705 | 26,021 |
| 16th Jun 2026 (Tue) | 10.22 | 10.75 | 9.8675 | 10.19 | 62,947 |
| 15th Jun 2026 (Mon) | 10.675 | 10.93 | 10.37 | 10.5675 | 101,951 |
| 12th Jun 2026 (Fri) | 9.6325 | 10.145 | 9.3075 | 9.83875 | 92,553 |
| 11th Jun 2026 (Thu) | 8.92 | 9.15 | 8.625 | 8.93125 | 156,800 |
| 10th Jun 2026 (Wed) | 9.4925 | 9.74 | 8.80 | 8.89375 | 67,696 |
| 9th Jun 2026 (Tue) | 10.90 | 11.35 | 9.90 | 9.545 | 42,557 |
| 8th Jun 2026 (Mon) | 9.4825 | 10.36 | 9.48 | 10.1475 | 100,169 |