| Price | €10.15 on 14-08-2025 at 18:50:04 |
|---|---|
| Change | €-0.7375 -6.71% |
| Buy | €10.255 |
| Sell | €10.24 |
| Last Trade: | Buy 10.00 at €10.24 |
| Day's Volume: | 84,733 |
| Last Close: | €10.2475 |
| Open: | €10.86 |
| ISIN: | XS2757381400 |
| Day's Range | €10.15 - €11.10 |
| 52wk Range: | €4.734 - €113.885 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.79733 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €10.24 | SI Trade |
16:29:22 - 14-Aug-25 |
| Buy* | 10 | €10.15 | SI Trade |
16:26:53 - 14-Aug-25 |
| Sell* | 1,158 | €10.15 | Automatic Execution |
16:26:40 - 14-Aug-25 |
| Buy* | 100 | €10.21 | Automatic Execution |
16:26:28 - 14-Aug-25 |
| Buy* | 20 | €10.20 | SI Trade |
16:26:27 - 14-Aug-25 |
| Sell* | 100 | €10.195 | Automatic Execution |
16:26:22 - 14-Aug-25 |
| Buy* | 900 | €10.195 | Automatic Execution |
16:26:09 - 14-Aug-25 |
| Sell* | 29 | €10.49 | Automatic Execution |
16:22:06 - 14-Aug-25 |
| Buy* | 2 | €10.565 | SI Trade |
16:20:40 - 14-Aug-25 |
| Buy* | 900 | €10.64 | Automatic Execution |
16:18:29 - 14-Aug-25 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
