| Price | €8.8075 on 07-05-2025 at 11:45:19 |
|---|---|
| Change | €0.26125 3.06% |
| Buy | €8.805 |
| Sell | €8.7975 |
| Buy / Sell 3TSE Shares | |
| Last Trade: | Sell 232.00 at €8.8075 |
| Day's Volume: | 23,624 |
| Last Close: | €8.54625 |
| Open: | €8.865 |
| ISIN: | XS2757381400 |
| Day's Range | €8.765 - €8.865 |
| 52wk Range: | €4.734 - €113.885 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.804655 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | €8.8075 | Automatic Execution |
12:41:16 - 07-May-25 |
| Buy* | 64 | €8.82 | SI Trade |
12:37:49 - 07-May-25 |
| Sell* | 112 | €8.8225 | Automatic Execution |
12:32:00 - 07-May-25 |
| Sell* | 50 | €8.8225 | Automatic Execution |
12:32:00 - 07-May-25 |
| Sell* | 238 | €8.84 | Automatic Execution |
12:21:28 - 07-May-25 |
| Buy* | 61 | €8.8325 | Automatic Execution |
12:20:32 - 07-May-25 |
| Buy* | 130 | €8.8325 | Automatic Execution |
12:20:32 - 07-May-25 |
| Buy* | 200 | €8.8525 | Automatic Execution |
12:15:35 - 07-May-25 |
| Sell* | 6 | €8.84 | Automatic Execution |
12:12:32 - 07-May-25 |
| Sell* | 314 | €8.7825 | Automatic Execution |
12:01:17 - 07-May-25 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
