| Price | €8.9975 on 27-03-2026 at 19:35:08 |
|---|---|
| Change | €-0.9975 -10.16% |
| Buy | €8.8225 |
| Sell | €8.815 |
| Last Trade: | Buy 500.00 at €8.9975 |
| Day's Volume: | 46,239 |
| Last Close: | €8.81875 |
| Open: | €9.62 |
| ISIN: | XS2757381400 |
| Day's Range | €8.7025 - €9.62 |
| 52wk Range: | €4.734 - €27.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.135426 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €8.9975 | Automatic Execution |
15:58:33 - 27-Mar-26 |
| Sell* | 100 | €9.045 | Automatic Execution |
15:45:40 - 27-Mar-26 |
| Buy* | 12 | €9.065 | SI Trade |
15:34:25 - 27-Mar-26 |
| Buy* | 10 | €8.8425 | SI Trade |
15:22:23 - 27-Mar-26 |
| Buy* | 10 | €8.8775 | SI Trade |
15:18:31 - 27-Mar-26 |
| Buy* | 50 | €8.93 | Automatic Execution |
15:14:41 - 27-Mar-26 |
| Buy* | 50 | €8.93 | Automatic Execution |
15:14:41 - 27-Mar-26 |
| Buy* | 1,060 | €8.885 | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Buy* | 1,000 | €8.885 | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Sell* | 9 | €8.87 | Automatic Execution |
14:57:53 - 27-Mar-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
