| Price | €17.615 on 23-01-2026 at 18:00:04 |
|---|---|
| Change | €1.08 6.53% |
| Buy | €17.795 |
| Sell | €17.775 |
| Last Trade: | Sell 207.00 at €17.615 |
| Day's Volume: | 18,560 |
| Last Close: | €17.615 |
| Open: | €18.05 |
| ISIN: | XS2757381400 |
| Day's Range | €17.20 - €18.075 |
| 52wk Range: | €4.734 - €62.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.76556 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | €17.615 | Uncrossing Trade |
16:35:05 - 23-Jan-26 |
| Sell* | 580 | €17.825 | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Sell* | 600 | €17.825 | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Buy* | 126 | €17.845 | Automatic Execution |
16:06:41 - 23-Jan-26 |
| Buy* | 50 | €18.03 | Automatic Execution |
16:01:17 - 23-Jan-26 |
| Sell* | 20 | €18.005 | SI Trade |
16:01:14 - 23-Jan-26 |
| Buy* | 120 | €18.00 | Automatic Execution |
15:59:45 - 23-Jan-26 |
| Sell* | 1 | €17.755 | SI Trade |
15:54:25 - 23-Jan-26 |
| Buy* | 1 | €17.69 | SI Trade |
15:52:23 - 23-Jan-26 |
| Buy* | 50 | €17.64 | Automatic Execution |
15:44:17 - 23-Jan-26 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
