| Price | €8.905 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.60125 -6.48% |
| Buy | €8.6875 |
| Sell | €8.67 |
| Buy / Sell 3TSE Shares | |
| Last Trade: | Sell 243.00 at €8.67 |
| Day's Volume: | 209,452 |
| Last Close: | €8.67875 |
| Open: | €8.7025 |
| ISIN: | XS2757381400 |
| Day's Range | €7.595 - €8.905 |
| 52wk Range: | €4.734 - €113.885 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.34602 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | €8.67 | SI Trade |
16:29:59 - 09-Jun-25 |
| Buy* | 40 | €8.6925 | SI Trade |
16:29:40 - 09-Jun-25 |
| Buy* | 1 | €8.6725 | SI Trade |
16:28:40 - 09-Jun-25 |
| Buy* | 243 | €8.7225 | SI Trade |
16:17:16 - 09-Jun-25 |
| Buy* | 1 | €8.9225 | SI Trade |
16:10:15 - 09-Jun-25 |
| Buy* | 1 | €8.935 | SI Trade |
16:09:54 - 09-Jun-25 |
| Sell* | 2,029 | €8.9075 | SI Trade |
16:09:17 - 09-Jun-25 |
| Sell* | 886 | €8.905 | Automatic Execution |
16:09:14 - 09-Jun-25 |
| Sell* | 1,650 | €8.905 | Automatic Execution |
16:09:14 - 09-Jun-25 |
| Sell* | 2,536 | €8.9025 | SI Trade |
16:09:12 - 09-Jun-25 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
