| Price | €22.515 on 27-10-2025 at 19:40:04 |
|---|---|
| Change | €2.0975 10.27% |
| Buy | €22.29 |
| Sell | €22.27 |
| Last Trade: | Sell 194.00 at €22.515 |
| Day's Volume: | 34,316 |
| Last Close: | €22.515 |
| Open: | €20.29 |
| ISIN: | XS2757381400 |
| Day's Range | €19.96 - €22.515 |
| 52wk Range: | €4.734 - €113.885 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.12552 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | €22.515 | Uncrossing Trade |
16:35:06 - 27-Oct-25 |
| Sell* | 642 | €22.415 | Automatic Execution |
16:29:04 - 27-Oct-25 |
| Sell* | 641 | €22.425 | SI Trade |
16:29:04 - 27-Oct-25 |
| Sell* | 198 | €22.405 | Automatic Execution |
16:29:01 - 27-Oct-25 |
| Sell* | 500 | €22.41 | Automatic Execution |
16:29:01 - 27-Oct-25 |
| Sell* | 372 | €22.415 | SI Trade |
16:28:59 - 27-Oct-25 |
| Sell* | 185 | €22.415 | SI Trade |
16:28:59 - 27-Oct-25 |
| Sell* | 140 | €22.405 | SI Trade |
16:28:11 - 27-Oct-25 |
| Sell* | 372 | €22.40 | SI Trade |
16:28:10 - 27-Oct-25 |
| Sell* | 431 | €22.40 | Automatic Execution |
16:28:10 - 27-Oct-25 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
