| Price | €18.125 on 11-12-2025 at 17:55:07 |
|---|---|
| Change | €-0.63 -3.36% |
| Buy | €18.03 |
| Sell | €18.005 |
| Last Trade: | Sell 210.00 at €18.125 |
| Day's Volume: | 31,976 |
| Last Close: | €18.125 |
| Open: | €18.635 |
| ISIN: | XS2757381400 |
| Day's Range | €17.90 - €19.14 |
| 52wk Range: | €4.734 - €113.885 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.70601 |
| Shares in Issue: | N/A |
3x Tesla (3TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | €18.125 | Uncrossing Trade |
16:35:12 - 11-Dec-25 |
| Buy* | 366 | €18.02 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 2 | €17.96 | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Sell* | 2 | €17.99 | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Buy* | 7 | €17.895 | SI Trade |
15:50:52 - 11-Dec-25 |
| Sell* | 70 | €17.90 | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Buy* | 750 | €18.165 | Automatic Execution |
15:46:16 - 11-Dec-25 |
| Sell* | 5 | €18.125 | Automatic Execution |
15:45:38 - 11-Dec-25 |
| Buy* | 20 | €18.40 | SI Trade |
15:29:24 - 11-Dec-25 |
| Sell* | 50 | €18.165 | Automatic Execution |
15:04:17 - 11-Dec-25 |
3x Tesla (3TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
| 24th May 2021 4:36 pm | RNS | Price Monitoring Extension |
