Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAI) Share Price

Price 3,100.00p on 13-07-2026 at 15:37:17
Change -230.00p -6.91%
Buy 3,140.00p
Sell 3,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 87.00 at 3,100.00p
Day's Volume: 420
Last Close: 3,100.00p
Open: 3,140.00p
ISIN: XS2472196687
Day's Range 3,080.00p - 3,140.00p
52wk Range: 707.50p - 4,240.00p
Market Capitalisation: £N/A
VWAP: 3,106.42857p
Shares in Issue: N/A

3x Long Taiwan (3TAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 3,100.00p Uncrossing Trade
 16:35:13 - 13-Jul-26
Sell* 90 3,120.00p Automatic Execution
 16:19:57 - 13-Jul-26
Sell* 90 3,100.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 77 3,080.00p Automatic Execution
 14:46:42 - 13-Jul-26
Sell* 30 3,120.00p Automatic Execution
 08:39:11 - 13-Jul-26
Buy* 20 3,140.00p Automatic Execution
 08:39:11 - 13-Jul-26
Buy* 26 3,140.00p Automatic Execution
 08:39:11 - 13-Jul-26
Buy* 1 3,260.00p Automatic Execution
 16:07:35 - 10-Jul-26
Sell* 9 3,220.00p Automatic Execution
 14:40:06 - 10-Jul-26
Sell* 1 3,220.00p Automatic Execution
 14:39:00 - 10-Jul-26
See more 3x Long Taiwan trades

3x Long Taiwan (3TAI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,220.00 3,260.00 3,220.00 3,330.00 11
9th Jul 2026 (Thu) 3,300.00 3,300.00 3,300.00 3,300.00 19
8th Jul 2026 (Wed) 2,960.00 3,060.00 2,920.00 3,000.00 481
7th Jul 2026 (Tue) 3,140.00 3,200.00 3,140.00 2,960.00 250
6th Jul 2026 (Mon) 3,680.00 3,680.00 3,560.00 3,560.00 0
3rd Jul 2026 (Fri) 3,600.00 3,900.00 3,600.00 3,680.00 91
2nd Jul 2026 (Thu) 3,440.00 3,440.00 3,440.00 3,420.00 177
1st Jul 2026 (Wed) 3,680.00 3,680.00 3,500.00 3,560.00 706
30th Jun 2026 (Tue) 3,600.00 3,680.00 3,600.00 3,700.00 59
29th Jun 2026 (Mon) 3,180.00 3,310.00 3,180.00 3,310.00 0
26th Jun 2026 (Fri) 3,120.00 3,120.00 3,120.00 3,180.00 1,648
25th Jun 2026 (Thu) 3,620.00 3,680.00 3,420.00 3,420.00 2,359
24th Jun 2026 (Wed) 3,400.00 3,460.00 3,400.00 3,440.00 169
23rd Jun 2026 (Tue) 3,560.00 3,620.00 3,500.00 3,500.00 1,117
22nd Jun 2026 (Mon) 4,140.00 4,240.00 4,040.00 4,160.00 335
19th Jun 2026 (Fri) 3,860.00 3,920.00 3,680.00 3,760.00 1,007
18th Jun 2026 (Thu) 3,800.00 3,800.00 3,800.00 3,890.00 1,698
17th Jun 2026 (Wed) 3,580.00 3,580.00 3,580.00 3,600.00 351
16th Jun 2026 (Tue) 3,460.00 3,480.00 3,460.00 3,400.00 564
15th Jun 2026 (Mon) 3,520.00 3,580.00 3,480.00 3,550.00 960
See more 3x Long Taiwan price history

3x Long Taiwan (3TAI) Regulatory News

Date Source Headline
See more 3x Long Taiwan regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered