Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAI) Share Price

Price 3,800.00p on 30-09-2026 at 17:55:09
Change -80.00p -2.11%
Buy 3,740.00p
Sell 3,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,800.00p
Day's Volume: 214
Last Close: 3,720.00p
Open: 3,680.00p
ISIN: XS2472196687
Day's Range 3,640.00p - 3,800.00p
52wk Range: 800.00p - 4,240.00p
Market Capitalisation: £N/A
VWAP: 3,733.17757p
Shares in Issue: N/A

3x Long Taiwan (3TAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,800.00p Automatic Execution
 14:20:08 - 30-Sep-26
Buy* 14 3,800.00p Automatic Execution
 14:20:08 - 30-Sep-26
Buy* 19 3,800.00p Automatic Execution
 14:20:05 - 30-Sep-26
Buy* 19 3,800.00p Automatic Execution
 14:20:04 - 30-Sep-26
Buy* 19 3,780.00p Automatic Execution
 14:19:59 - 30-Sep-26
Buy* 18 3,800.00p Automatic Execution
 14:19:44 - 30-Sep-26
Buy* 1 3,800.00p Automatic Execution
 14:19:44 - 30-Sep-26
Buy* 19 3,800.00p Automatic Execution
 14:19:28 - 30-Sep-26
Sell* 16 3,640.00p Automatic Execution
 10:22:47 - 30-Sep-26
Sell* 64 3,660.00p Automatic Execution
 10:22:47 - 30-Sep-26
See more 3x Long Taiwan trades

3x Long Taiwan (3TAI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 3,680.00 3,800.00 3,640.00 3,720.00 214
29th Sep 2026 (Tue) 3,760.00 3,760.00 3,760.00 3,800.00 60
28th Sep 2026 (Mon) 3,800.00 3,860.00 3,800.00 3,680.00 132
25th Sep 2026 (Fri) 3,800.00 3,940.00 3,800.00 3,850.00 917
24th Sep 2026 (Thu) 3,640.00 3,700.00 3,600.00 3,680.00 202
23rd Sep 2026 (Wed) 3,880.00 3,920.00 3,700.00 3,740.00 769
22nd Sep 2026 (Tue) 3,840.00 3,940.00 3,820.00 3,910.00 101
21st Sep 2026 (Mon) 3,740.00 3,920.00 3,740.00 3,900.00 4,658
18th Sep 2026 (Fri) 3,460.00 3,510.00 3,460.00 3,510.00 0
17th Sep 2026 (Thu) 3,420.00 3,500.00 3,420.00 3,460.00 106
16th Sep 2026 (Wed) 3,300.00 3,340.00 3,300.00 3,380.00 146
15th Sep 2026 (Tue) 3,160.00 3,160.00 3,080.00 3,100.00 108
14th Sep 2026 (Mon) 3,240.00 3,260.00 3,160.00 3,140.00 5,837
11th Sep 2026 (Fri) 3,380.00 3,500.00 3,380.00 3,500.00 0
10th Sep 2026 (Thu) 3,520.00 3,520.00 3,380.00 3,380.00 0
9th Sep 2026 (Wed) 3,600.00 3,600.00 3,520.00 3,520.00 0
8th Sep 2026 (Tue) 3,660.00 3,660.00 3,600.00 3,600.00 0
7th Sep 2026 (Mon) 3,760.00 3,760.00 3,760.00 3,660.00 100
4th Sep 2026 (Fri) 3,400.00 3,600.00 3,400.00 3,600.00 0
3rd Sep 2026 (Thu) 3,360.00 3,360.00 3,360.00 3,400.00 58
2nd Sep 2026 (Wed) 3,420.00 3,420.00 3,260.00 3,360.00 400
1st Sep 2026 (Tue) 3,620.00 3,640.00 3,420.00 3,500.00 426
See more 3x Long Taiwan price history

3x Long Taiwan (3TAI) Regulatory News

Date Source Headline
See more 3x Long Taiwan regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered