| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,800.00p | Automatic Execution |
14:20:08 - 30-Sep-26 |
| Buy* | 14 | 3,800.00p | Automatic Execution |
14:20:08 - 30-Sep-26 |
| Buy* | 19 | 3,800.00p | Automatic Execution |
14:20:05 - 30-Sep-26 |
| Buy* | 19 | 3,800.00p | Automatic Execution |
14:20:04 - 30-Sep-26 |
| Buy* | 19 | 3,780.00p | Automatic Execution |
14:19:59 - 30-Sep-26 |
| Buy* | 18 | 3,800.00p | Automatic Execution |
14:19:44 - 30-Sep-26 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
14:19:44 - 30-Sep-26 |
| Buy* | 19 | 3,800.00p | Automatic Execution |
14:19:28 - 30-Sep-26 |
| Sell* | 16 | 3,640.00p | Automatic Execution |
10:22:47 - 30-Sep-26 |
| Sell* | 64 | 3,660.00p | Automatic Execution |
10:22:47 - 30-Sep-26 |
| Sell* | 20 | 3,680.00p | Automatic Execution |
10:22:47 - 30-Sep-26 |
| Buy* | 60 | 3,760.00p | Automatic Execution |
14:36:48 - 29-Sep-26 |
| Buy* | 19 | 3,800.00p | Automatic Execution |
10:40:37 - 28-Sep-26 |
| Buy* | 6 | 3,860.00p | Automatic Execution |
08:44:07 - 28-Sep-26 |
| Buy* | 36 | 3,860.00p | Automatic Execution |
08:44:07 - 28-Sep-26 |
| Buy* | 14 | 3,860.00p | Automatic Execution |
08:44:07 - 28-Sep-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
08:44:07 - 28-Sep-26 |
| Buy* | 20 | 3,800.00p | Automatic Execution |
08:44:07 - 28-Sep-26 |
| Buy* | 33 | 3,840.00p | Ordinary |
08:02:31 - 28-Sep-26 |
| Buy* | 12 | 3,880.00p | Automatic Execution |
16:17:37 - 25-Sep-26 |
| Buy* | 69 | 3,880.00p | Automatic Execution |
15:59:49 - 25-Sep-26 |
| Sell* | 94 | 3,860.00p | Automatic Execution |
14:50:40 - 25-Sep-26 |
| Buy* | 2 | 3,940.00p | Automatic Execution |
10:53:59 - 25-Sep-26 |
| Buy* | 28 | 3,940.00p | Automatic Execution |
10:53:59 - 25-Sep-26 |
| Buy* | 50 | 3,940.00p | Automatic Execution |
10:53:59 - 25-Sep-26 |
| Buy* | 20 | 3,940.00p | Automatic Execution |
10:53:59 - 25-Sep-26 |
| Sell* | 254 | 3,920.00p | Automatic Execution |
10:32:07 - 25-Sep-26 |
| Sell* | 10 | 3,820.00p | Automatic Execution |
09:55:52 - 25-Sep-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
09:55:52 - 25-Sep-26 |
| Buy* | 27 | 3,940.00p | Automatic Execution |
09:43:34 - 25-Sep-26 |
| Buy* | 31 | 3,940.00p | Automatic Execution |
09:43:34 - 25-Sep-26 |
| Buy* | 20 | 3,940.00p | Automatic Execution |
09:43:34 - 25-Sep-26 |
| Sell* | 6 | 3,800.00p | Automatic Execution |
08:31:52 - 25-Sep-26 |
| Sell* | 20 | 3,800.00p | Automatic Execution |
08:31:52 - 25-Sep-26 |
| Buy* | 254 | 3,920.00p | Ordinary |
08:00:08 - 25-Sep-26 |
| Sell* | 10 | 3,700.00p | Automatic Execution |
12:20:20 - 24-Sep-26 |
| Sell* | 10 | 3,700.00p | Automatic Execution |
12:19:53 - 24-Sep-26 |
| Sell* | 10 | 3,680.00p | Automatic Execution |
12:19:41 - 24-Sep-26 |
| Sell* | 10 | 3,700.00p | Automatic Execution |
12:19:35 - 24-Sep-26 |
| Sell* | 10 | 3,700.00p | Automatic Execution |
12:19:17 - 24-Sep-26 |
| Sell* | 9 | 3,700.00p | Automatic Execution |
12:18:44 - 24-Sep-26 |
| Sell* | 11 | 3,700.00p | Automatic Execution |
12:18:43 - 24-Sep-26 |
| Sell* | 10 | 3,680.00p | Automatic Execution |
12:17:44 - 24-Sep-26 |
| Sell* | 2 | 3,680.00p | Automatic Execution |
12:17:34 - 24-Sep-26 |
| Sell* | 9 | 3,700.00p | Automatic Execution |
12:17:34 - 24-Sep-26 |
| Sell* | 11 | 3,700.00p | Automatic Execution |
12:17:31 - 24-Sep-26 |
| Sell* | 80 | 3,600.00p | Automatic Execution |
09:34:12 - 24-Sep-26 |
| Sell* | 20 | 3,640.00p | Automatic Execution |
09:34:12 - 24-Sep-26 |
| Buy* | 140 | 3,720.00p | Automatic Execution |
15:35:28 - 23-Sep-26 |
| Buy* | 5 | 3,700.00p | Automatic Execution |
15:18:13 - 23-Sep-26 |
| Buy* | 5 | 3,700.00p | Automatic Execution |
15:17:52 - 23-Sep-26 |
| Buy* | 5 | 3,760.00p | Automatic Execution |
14:59:30 - 23-Sep-26 |
| Buy* | 8 | 3,760.00p | Automatic Execution |
12:35:06 - 23-Sep-26 |
| Sell* | 20 | 3,760.00p | Automatic Execution |
12:34:50 - 23-Sep-26 |
| Sell* | 28 | 3,760.00p | Ordinary |
12:31:25 - 23-Sep-26 |
| Buy* | 4 | 3,860.00p | Automatic Execution |
12:02:54 - 23-Sep-26 |
| Buy* | 4 | 3,860.00p | Automatic Execution |
12:02:51 - 23-Sep-26 |
| Buy* | 15 | 3,840.00p | Automatic Execution |
09:48:01 - 23-Sep-26 |
| Sell* | 95 | 3,860.00p | Automatic Execution |
08:59:22 - 23-Sep-26 |
| Sell* | 59 | 3,860.00p | Automatic Execution |
08:59:22 - 23-Sep-26 |
| Buy* | 154 | 3,880.00p | Ordinary |
08:57:16 - 23-Sep-26 |
| Buy* | 20 | 3,900.00p | Automatic Execution |
08:10:24 - 23-Sep-26 |
| Buy* | 30 | 3,900.00p | Automatic Execution |
08:10:24 - 23-Sep-26 |
| Buy* | 6 | 3,920.00p | Automatic Execution |
08:10:24 - 23-Sep-26 |
| Buy* | 4 | 3,920.00p | Automatic Execution |
08:10:24 - 23-Sep-26 |
| Buy* | 4 | 3,900.00p | Automatic Execution |
08:00:52 - 23-Sep-26 |
| Buy* | 4 | 3,900.00p | Automatic Execution |
08:00:51 - 23-Sep-26 |
| Buy* | 4 | 3,900.00p | Automatic Execution |
08:00:49 - 23-Sep-26 |
| Buy* | 4 | 3,900.00p | Automatic Execution |
08:00:48 - 23-Sep-26 |
| Buy* | 49 | 3,900.00p | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 4 | 3,900.00p | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 98 | 3,880.00p | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 4 | 3,940.00p | Automatic Execution |
16:25:05 - 22-Sep-26 |
| Sell* | 20 | 3,900.00p | Automatic Execution |
15:44:48 - 22-Sep-26 |
| Buy* | 30 | 3,940.00p | Automatic Execution |
15:16:58 - 22-Sep-26 |
| Buy* | 5 | 3,820.00p | Automatic Execution |
09:45:33 - 22-Sep-26 |
| Buy* | 20 | 3,840.00p | Automatic Execution |
08:33:21 - 22-Sep-26 |
| Buy* | 22 | 3,840.00p | Automatic Execution |
08:12:33 - 22-Sep-26 |
| Buy* | 30 | 3,920.00p | Automatic Execution |
16:20:03 - 21-Sep-26 |
| Unknown* | 2,000 | 3,852.01p | Ordinary |
15:23:12 - 21-Sep-26 |
| Sell* | 1,000 | 3,840.00p | Automatic Execution |
15:17:21 - 21-Sep-26 |
| Sell* | 898 | 3,840.00p | Automatic Execution |
15:17:15 - 21-Sep-26 |
| Buy* | 4 | 3,860.00p | Automatic Execution |
13:37:17 - 21-Sep-26 |
| Buy* | 4 | 3,840.00p | Automatic Execution |
10:19:51 - 21-Sep-26 |
| Buy* | 30 | 3,840.00p | Automatic Execution |
09:57:00 - 21-Sep-26 |
| Buy* | 518 | 3,856.00p | Ordinary |
09:47:58 - 21-Sep-26 |
| Sell* | 20 | 3,740.00p | Automatic Execution |
08:53:49 - 21-Sep-26 |
| Sell* | 355 | 3,740.00p | Automatic Execution |
08:23:39 - 21-Sep-26 |
| Sell* | 15 | 3,440.00p | Automatic Execution |
16:03:26 - 17-Sep-26 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
14:50:49 - 17-Sep-26 |
| Sell* | 28 | 3,460.00p | Automatic Execution |
14:29:54 - 17-Sep-26 |
| Buy* | 28 | 3,480.00p | Ordinary |
14:24:32 - 17-Sep-26 |
| Buy* | 10 | 3,440.00p | Automatic Execution |
12:31:18 - 17-Sep-26 |
| Buy* | 20 | 3,420.00p | Automatic Execution |
12:31:18 - 17-Sep-26 |
| Buy* | 50 | 3,340.00p | Automatic Execution |
16:06:52 - 16-Sep-26 |
| Sell* | 90 | 3,340.00p | Automatic Execution |
16:06:52 - 16-Sep-26 |
| Buy* | 6 | 3,300.00p | Automatic Execution |
12:21:33 - 16-Sep-26 |
| Sell* | 70 | 3,080.00p | Automatic Execution |
09:36:06 - 15-Sep-26 |
| Sell* | 30 | 3,100.00p | Automatic Execution |
09:36:06 - 15-Sep-26 |
| Sell* | 4 | 3,160.00p | Automatic Execution |
08:02:49 - 15-Sep-26 |
| Buy* | 4 | 3,160.00p | Ordinary |
08:00:10 - 15-Sep-26 |
| Buy* | 55 | 3,160.00p | Automatic Execution |
14:46:43 - 14-Sep-26 |
| Buy* | 39 | 3,160.00p | Automatic Execution |
14:46:43 - 14-Sep-26 |
| Buy* | 111 | 3,160.00p | Automatic Execution |
14:46:43 - 14-Sep-26 |
| Buy* | 276 | 3,160.00p | Automatic Execution |
14:46:43 - 14-Sep-26 |
| Sell* | 140 | 3,184.00p | Ordinary |
10:05:33 - 14-Sep-26 |
| Buy* | 20 | 3,260.00p | Automatic Execution |
09:00:03 - 14-Sep-26 |
| Buy* | 12 | 3,200.00p | Automatic Execution |
08:45:09 - 14-Sep-26 |
| Buy* | 14 | 3,200.00p | Automatic Execution |
08:45:09 - 14-Sep-26 |
| Buy* | 14 | 3,200.00p | Automatic Execution |
08:45:09 - 14-Sep-26 |
| Buy* | 14 | 3,200.00p | Automatic Execution |
08:45:09 - 14-Sep-26 |
| Buy* | 13 | 3,200.00p | Automatic Execution |
08:45:08 - 14-Sep-26 |
| Buy* | 13 | 3,200.00p | Automatic Execution |
08:45:08 - 14-Sep-26 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
08:44:56 - 14-Sep-26 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
08:44:41 - 14-Sep-26 |
| Buy* | 501 | 3,240.00p | Automatic Execution |
08:30:38 - 14-Sep-26 |
| Buy* | 998 | 3,240.00p | Automatic Execution |
08:24:08 - 14-Sep-26 |
| Buy* | 44 | 3,240.00p | Automatic Execution |
08:16:28 - 14-Sep-26 |
| Buy* | 49 | 3,240.00p | Automatic Execution |
08:16:28 - 14-Sep-26 |
| Buy* | 44 | 3,240.00p | Automatic Execution |
08:16:28 - 14-Sep-26 |
| Buy* | 43 | 3,240.00p | Automatic Execution |
08:16:28 - 14-Sep-26 |
| Buy* | 38 | 3,240.00p | Automatic Execution |
08:16:27 - 14-Sep-26 |
| Buy* | 37 | 3,240.00p | Automatic Execution |
08:16:27 - 14-Sep-26 |
| Buy* | 34 | 3,240.00p | Automatic Execution |
08:16:26 - 14-Sep-26 |
| Buy* | 34 | 3,240.00p | Automatic Execution |
08:16:26 - 14-Sep-26 |
| Buy* | 32 | 3,240.00p | Automatic Execution |
08:16:25 - 14-Sep-26 |
| Buy* | 31 | 3,240.00p | Automatic Execution |
08:16:25 - 14-Sep-26 |
| Buy* | 25 | 3,240.00p | Automatic Execution |
08:16:23 - 14-Sep-26 |
| Buy* | 25 | 3,240.00p | Automatic Execution |
08:16:23 - 14-Sep-26 |
| Buy* | 25 | 3,240.00p | Automatic Execution |
08:16:21 - 14-Sep-26 |
| Buy* | 25 | 3,240.00p | Automatic Execution |
08:16:21 - 14-Sep-26 |
| Buy* | 24 | 3,240.00p | Automatic Execution |
08:16:20 - 14-Sep-26 |
| Buy* | 24 | 3,240.00p | Automatic Execution |
08:16:20 - 14-Sep-26 |
| Buy* | 19 | 3,240.00p | Automatic Execution |
08:16:19 - 14-Sep-26 |
| Buy* | 19 | 3,240.00p | Automatic Execution |
08:16:19 - 14-Sep-26 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
08:16:19 - 14-Sep-26 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
08:16:19 - 14-Sep-26 |
| Buy* | 13 | 3,240.00p | Automatic Execution |
08:16:14 - 14-Sep-26 |
| Buy* | 13 | 3,240.00p | Automatic Execution |
08:16:14 - 14-Sep-26 |
| Buy* | 21 | 3,240.00p | Automatic Execution |
08:16:08 - 14-Sep-26 |
| Buy* | 21 | 3,240.00p | Automatic Execution |
08:16:08 - 14-Sep-26 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
08:16:07 - 14-Sep-26 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
08:16:07 - 14-Sep-26 |
| Buy* | 13 | 3,240.00p | Automatic Execution |
08:16:06 - 14-Sep-26 |
| Buy* | 13 | 3,240.00p | Automatic Execution |
08:16:06 - 14-Sep-26 |
| Sell* | 1,665 | 3,211.6779p | Ordinary |
08:12:00 - 14-Sep-26 |
| Buy* | 20 | 3,240.00p | Automatic Execution |
08:10:46 - 14-Sep-26 |
| Sell* | 20 | 3,240.00p | Automatic Execution |
08:10:31 - 14-Sep-26 |
| Buy* | 25 | 3,760.00p | Automatic Execution |
10:59:24 - 07-Sep-26 |
| Buy* | 11 | 3,760.00p | Automatic Execution |
10:59:24 - 07-Sep-26 |
| Buy* | 64 | 3,760.00p | Automatic Execution |
10:59:24 - 07-Sep-26 |
| Unknown* | 400 | 3,497.5181p | Ordinary |
10:51:13 - 04-Sep-26 |
| Buy* | 29 | 3,360.00p | Automatic Execution |
09:42:43 - 03-Sep-26 |
| Buy* | 29 | 3,360.00p | Ordinary |
09:34:25 - 03-Sep-26 |
| Sell* | 20 | 3,260.00p | Automatic Execution |
12:10:59 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:12:16 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:12:01 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:11:45 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:10:18 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:10:03 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:09:47 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:09:32 - 02-Sep-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
08:08:17 - 02-Sep-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
08:07:49 - 02-Sep-26 |
| Buy* | 200 | 3,420.00p | Suspected BUY Trade |
08:00:02 - 02-Sep-26 |
| Sell* | 32 | 3,420.00p | Automatic Execution |
13:54:24 - 01-Sep-26 |
| Sell* | 20 | 3,420.00p | Automatic Execution |
13:54:24 - 01-Sep-26 |
| Buy* | 272 | 3,500.00p | Automatic Execution |
09:08:06 - 01-Sep-26 |
| Sell* | 35 | 3,500.00p | Automatic Execution |
09:08:06 - 01-Sep-26 |
| Sell* | 20 | 3,500.00p | Automatic Execution |
09:08:06 - 01-Sep-26 |
| Buy* | 15 | 3,640.00p | Automatic Execution |
08:48:27 - 01-Sep-26 |
| Buy* | 20 | 3,620.00p | Automatic Execution |
08:48:27 - 01-Sep-26 |
| Buy* | 12 | 3,620.00p | Automatic Execution |
08:48:27 - 01-Sep-26 |
| Buy* | 77 | 3,420.00p | Automatic Execution |
15:40:42 - 28-Aug-26 |
| Sell* | 2 | 3,400.00p | Automatic Execution |
14:00:48 - 28-Aug-26 |
| Sell* | 27 | 3,400.00p | Automatic Execution |
13:57:33 - 28-Aug-26 |
| Sell* | 15 | 3,380.00p | Automatic Execution |
13:27:03 - 28-Aug-26 |
| Buy* | 44 | 3,400.00p | Ordinary |
12:39:37 - 28-Aug-26 |
| Buy* | 56 | 3,360.00p | Automatic Execution |
10:52:39 - 28-Aug-26 |
| Sell* | 219 | 3,220.00p | Automatic Execution |
14:55:44 - 27-Aug-26 |
| Sell* | 1 | 3,240.00p | Automatic Execution |
13:57:04 - 27-Aug-26 |
| Sell* | 23 | 3,120.00p | Automatic Execution |
16:20:37 - 26-Aug-26 |
| Buy* | 21 | 3,200.00p | Automatic Execution |
08:39:28 - 26-Aug-26 |
| Buy* | 228 | 2,980.00p | Automatic Execution |
10:37:45 - 25-Aug-26 |
| Sell* | 30 | 2,980.00p | Automatic Execution |
10:37:45 - 25-Aug-26 |
| Sell* | 10 | 2,820.00p | Uncrossing Trade |
16:35:09 - 24-Aug-26 |
| Sell* | 22 | 2,780.00p | Automatic Execution |
16:22:28 - 24-Aug-26 |
| Sell* | 22 | 2,780.00p | Ordinary |
16:17:42 - 24-Aug-26 |
| Sell* | 46 | 2,820.00p | Automatic Execution |
15:34:22 - 24-Aug-26 |
| Sell* | 50 | 2,820.00p | Automatic Execution |
15:34:22 - 24-Aug-26 |
| Sell* | 100 | 2,820.00p | Automatic Execution |
15:34:22 - 24-Aug-26 |
| Sell* | 100 | 2,820.00p | Automatic Execution |
15:34:22 - 24-Aug-26 |
| Sell* | 115 | 2,820.00p | Ordinary |
15:32:20 - 24-Aug-26 |
| Sell* | 181 | 2,820.00p | Ordinary |
15:31:12 - 24-Aug-26 |
| Unknown* | 3,751 | 2,820.00p | Ordinary |
15:01:21 - 24-Aug-26 |
| Sell* | 250 | 2,940.00p | Automatic Execution |
09:41:55 - 24-Aug-26 |
| Buy* | 16 | 2,840.00p | Automatic Execution |
13:06:07 - 20-Aug-26 |
| Sell* | 16 | 2,820.00p | Ordinary |
13:02:30 - 20-Aug-26 |
| Sell* | 25 | 2,840.00p | Automatic Execution |
12:52:48 - 20-Aug-26 |
| Sell* | 16 | 2,980.00p | Automatic Execution |
08:56:44 - 20-Aug-26 |