| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 3,100.00p | Uncrossing Trade |
16:35:13 - 13-Jul-26 |
| Sell* | 90 | 3,120.00p | Automatic Execution |
16:19:57 - 13-Jul-26 |
| Sell* | 90 | 3,100.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 77 | 3,080.00p | Automatic Execution |
14:46:42 - 13-Jul-26 |
| Sell* | 30 | 3,120.00p | Automatic Execution |
08:39:11 - 13-Jul-26 |
| Buy* | 20 | 3,140.00p | Automatic Execution |
08:39:11 - 13-Jul-26 |
| Buy* | 26 | 3,140.00p | Automatic Execution |
08:39:11 - 13-Jul-26 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
16:07:35 - 10-Jul-26 |
| Sell* | 9 | 3,220.00p | Automatic Execution |
14:40:06 - 10-Jul-26 |
| Sell* | 1 | 3,220.00p | Automatic Execution |
14:39:00 - 10-Jul-26 |
| Sell* | 19 | 3,300.00p | Uncrossing Trade |
16:35:18 - 09-Jul-26 |
| Sell* | 3 | 3,000.00p | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Buy* | 24 | 3,060.00p | Automatic Execution |
16:09:47 - 08-Jul-26 |
| Buy* | 18 | 2,920.00p | Automatic Execution |
09:41:36 - 08-Jul-26 |
| Buy* | 127 | 2,920.00p | Automatic Execution |
09:41:36 - 08-Jul-26 |
| Buy* | 129 | 2,920.00p | Automatic Execution |
09:41:36 - 08-Jul-26 |
| Sell* | 150 | 2,920.00p | Automatic Execution |
09:41:36 - 08-Jul-26 |
| Sell* | 30 | 2,960.00p | Automatic Execution |
09:36:27 - 08-Jul-26 |
| Buy* | 5 | 3,180.00p | Automatic Execution |
08:42:20 - 07-Jul-26 |
| Buy* | 13 | 3,180.00p | Automatic Execution |
08:42:09 - 07-Jul-26 |
| Buy* | 63 | 3,180.00p | Automatic Execution |
08:42:09 - 07-Jul-26 |
| Buy* | 22 | 3,200.00p | Automatic Execution |
08:42:09 - 07-Jul-26 |
| Buy* | 7 | 3,200.00p | Automatic Execution |
08:42:09 - 07-Jul-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
08:11:26 - 07-Jul-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
08:11:09 - 07-Jul-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
08:10:54 - 07-Jul-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
08:10:38 - 07-Jul-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
08:10:23 - 07-Jul-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
08:10:07 - 07-Jul-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
08:09:51 - 07-Jul-26 |
| Buy* | 71 | 3,900.00p | Automatic Execution |
14:27:09 - 03-Jul-26 |
| Buy* | 1 | 3,440.00p | Automatic Execution |
12:57:38 - 02-Jul-26 |
| Sell* | 20 | 3,440.00p | Automatic Execution |
12:57:38 - 02-Jul-26 |
| Sell* | 155 | 3,440.00p | Automatic Execution |
12:57:38 - 02-Jul-26 |
| Sell* | 1 | 3,440.00p | Automatic Execution |
12:57:38 - 02-Jul-26 |
| Sell* | 106 | 3,500.00p | Automatic Execution |
15:56:59 - 01-Jul-26 |
| Sell* | 27 | 3,680.00p | Automatic Execution |
13:37:33 - 01-Jul-26 |
| Sell* | 4 | 3,680.00p | Automatic Execution |
13:37:33 - 01-Jul-26 |
| Sell* | 27 | 3,680.00p | Automatic Execution |
13:37:33 - 01-Jul-26 |
| Sell* | 27 | 3,680.00p | Automatic Execution |
13:37:33 - 01-Jul-26 |
| Sell* | 20 | 3,680.00p | Automatic Execution |
13:37:29 - 01-Jul-26 |
| Sell* | 22 | 3,680.00p | Automatic Execution |
13:37:23 - 01-Jul-26 |
| Sell* | 20 | 3,680.00p | Automatic Execution |
13:37:22 - 01-Jul-26 |
| Sell* | 20 | 3,680.00p | Automatic Execution |
13:37:22 - 01-Jul-26 |
| Sell* | 33 | 3,680.00p | Automatic Execution |
13:37:22 - 01-Jul-26 |
| Sell* | 50 | 3,680.00p | Automatic Execution |
13:37:22 - 01-Jul-26 |
| Sell* | 50 | 3,680.00p | Automatic Execution |
13:37:22 - 01-Jul-26 |
| Buy* | 300 | 3,715.00p | Ordinary |
10:05:37 - 01-Jul-26 |
| Buy* | 58 | 3,680.00p | Automatic Execution |
15:00:02 - 30-Jun-26 |
| Buy* | 1 | 3,600.00p | Automatic Execution |
14:35:30 - 30-Jun-26 |
| Buy* | 824 | 3,120.00p | Automatic Execution |
16:09:26 - 26-Jun-26 |
| Unknown* | 467 | 3,018.4673p | Ordinary |
10:07:30 - 26-Jun-26 |
| Sell* | 824 | 3,004.00p | Ordinary |
10:07:17 - 26-Jun-26 |
| Sell* | 1 | 3,420.00p | Automatic Execution |
15:23:53 - 25-Jun-26 |
| Buy* | 1 | 3,420.00p | Automatic Execution |
15:03:33 - 25-Jun-26 |
| Sell* | 31 | 3,460.00p | Automatic Execution |
14:46:21 - 25-Jun-26 |
| Buy* | 15 | 3,680.00p | Automatic Execution |
08:49:04 - 25-Jun-26 |
| Buy* | 20 | 3,680.00p | Automatic Execution |
08:49:04 - 25-Jun-26 |
| Buy* | 9 | 3,600.00p | Automatic Execution |
08:41:45 - 25-Jun-26 |
| Sell* | 691 | 3,620.00p | Automatic Execution |
08:00:48 - 25-Jun-26 |
| Sell* | 300 | 3,620.00p | Automatic Execution |
08:00:35 - 25-Jun-26 |
| Buy* | 824 | 3,635.00p | Ordinary |
08:00:20 - 25-Jun-26 |
| Buy* | 467 | 3,635.00p | Ordinary |
08:00:19 - 25-Jun-26 |
| Buy* | 77 | 3,460.00p | Automatic Execution |
16:27:54 - 24-Jun-26 |
| Buy* | 60 | 3,440.00p | Automatic Execution |
16:27:54 - 24-Jun-26 |
| Sell* | 31 | 3,420.00p | Automatic Execution |
16:12:43 - 24-Jun-26 |
| Sell* | 1 | 3,400.00p | Automatic Execution |
13:56:23 - 24-Jun-26 |
| Sell* | 84 | 3,500.00p | Uncrossing Trade |
16:35:12 - 23-Jun-26 |
| Sell* | 5 | 3,520.00p | Automatic Execution |
16:24:14 - 23-Jun-26 |
| Sell* | 3 | 3,600.00p | Automatic Execution |
15:22:32 - 23-Jun-26 |
| Buy* | 1 | 3,520.00p | Automatic Execution |
14:48:45 - 23-Jun-26 |
| Sell* | 11 | 3,620.00p | Automatic Execution |
11:06:26 - 23-Jun-26 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
10:37:23 - 23-Jun-26 |
| Buy* | 2 | 3,500.00p | Automatic Execution |
08:49:43 - 23-Jun-26 |
| Buy* | 28 | 3,560.00p | Automatic Execution |
08:04:41 - 23-Jun-26 |
| Buy* | 40 | 3,560.00p | Automatic Execution |
08:04:40 - 23-Jun-26 |
| Buy* | 40 | 3,560.00p | Automatic Execution |
08:04:40 - 23-Jun-26 |
| Buy* | 26 | 3,560.00p | Automatic Execution |
08:04:37 - 23-Jun-26 |
| Buy* | 26 | 3,560.00p | Automatic Execution |
08:04:37 - 23-Jun-26 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
08:04:36 - 23-Jun-26 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
08:04:36 - 23-Jun-26 |
| Buy* | 20 | 3,560.00p | Automatic Execution |
08:04:27 - 23-Jun-26 |
| Buy* | 20 | 3,560.00p | Automatic Execution |
08:04:26 - 23-Jun-26 |
| Buy* | 20 | 3,560.00p | Automatic Execution |
08:04:26 - 23-Jun-26 |
| Buy* | 20 | 3,560.00p | Automatic Execution |
08:04:26 - 23-Jun-26 |
| Buy* | 20 | 3,560.00p | Automatic Execution |
08:04:26 - 23-Jun-26 |
| Buy* | 20 | 3,560.00p | Automatic Execution |
08:03:44 - 23-Jun-26 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
08:03:44 - 23-Jun-26 |
| Sell* | 655 | 3,527.00p | Ordinary |
08:03:22 - 23-Jun-26 |
| Sell* | 62 | 4,160.00p | Uncrossing Trade |
16:35:24 - 22-Jun-26 |
| Sell* | 19 | 4,200.00p | Automatic Execution |
16:27:18 - 22-Jun-26 |
| Buy* | 60 | 4,200.00p | Automatic Execution |
16:27:03 - 22-Jun-26 |
| Sell* | 48 | 4,240.00p | Automatic Execution |
15:19:13 - 22-Jun-26 |
| Sell* | 19 | 4,140.00p | Automatic Execution |
11:23:16 - 22-Jun-26 |
| Sell* | 30 | 4,040.00p | Automatic Execution |
08:59:13 - 22-Jun-26 |
| Sell* | 20 | 4,040.00p | Automatic Execution |
08:59:13 - 22-Jun-26 |
| Sell* | 25 | 4,060.00p | Automatic Execution |
08:50:21 - 22-Jun-26 |
| Sell* | 50 | 4,060.00p | Automatic Execution |
08:50:21 - 22-Jun-26 |
| Buy* | 2 | 4,140.00p | Automatic Execution |
08:42:44 - 22-Jun-26 |
| Sell* | 55 | 3,760.00p | Uncrossing Trade |
16:35:25 - 19-Jun-26 |
| Sell* | 30 | 3,700.00p | Automatic Execution |
14:13:19 - 19-Jun-26 |
| Sell* | 100 | 3,680.00p | Automatic Execution |
14:13:19 - 19-Jun-26 |
| Sell* | 41 | 3,680.00p | Automatic Execution |
14:13:19 - 19-Jun-26 |
| Sell* | 20 | 3,700.00p | Automatic Execution |
14:13:19 - 19-Jun-26 |
| Buy* | 114 | 3,920.00p | Automatic Execution |
13:58:17 - 19-Jun-26 |
| Buy* | 33 | 3,920.00p | Automatic Execution |
13:57:41 - 19-Jun-26 |
| Buy* | 56 | 3,920.00p | Automatic Execution |
13:56:31 - 19-Jun-26 |
| Buy* | 116 | 3,920.00p | Automatic Execution |
13:56:31 - 19-Jun-26 |
| Sell* | 138 | 3,640.00p | Ordinary |
11:12:51 - 19-Jun-26 |
| Sell* | 282 | 3,680.00p | Automatic Execution |
09:32:32 - 19-Jun-26 |
| Sell* | 11 | 3,860.00p | Automatic Execution |
08:05:34 - 19-Jun-26 |
| Buy* | 11 | 3,900.00p | Ordinary |
08:00:15 - 19-Jun-26 |
| Sell* | 168 | 3,840.00p | SI Trade |
15:12:25 - 18-Jun-26 |
| Unknown* | 568 | 3,856.7064p | Ordinary |
15:10:55 - 18-Jun-26 |
| Buy* | 5 | 3,800.00p | Automatic Execution |
14:28:15 - 18-Jun-26 |
| Buy* | 28 | 3,800.00p | Automatic Execution |
14:28:14 - 18-Jun-26 |
| Buy* | 20 | 3,800.00p | Automatic Execution |
14:26:34 - 18-Jun-26 |
| Buy* | 49 | 3,800.00p | Automatic Execution |
14:26:34 - 18-Jun-26 |
| Buy* | 20 | 3,800.00p | Automatic Execution |
14:26:34 - 18-Jun-26 |
| Buy* | 65 | 3,798.00p | Ordinary |
12:43:13 - 18-Jun-26 |
| Buy* | 33 | 3,835.00p | Ordinary |
09:53:41 - 18-Jun-26 |
| Sell* | 271 | 3,800.00p | Automatic Execution |
08:43:25 - 18-Jun-26 |
| Sell* | 384 | 3,800.00p | Automatic Execution |
08:43:20 - 18-Jun-26 |
| Buy* | 655 | 3,816.00p | Ordinary |
08:42:38 - 18-Jun-26 |
| Buy* | 291 | 3,580.00p | Automatic Execution |
15:46:26 - 17-Jun-26 |
| Sell* | 60 | 3,580.00p | Automatic Execution |
15:46:26 - 17-Jun-26 |
| Sell* | 351 | 3,502.00p | Ordinary |
14:48:46 - 16-Jun-26 |
| Buy* | 62 | 3,460.00p | Automatic Execution |
13:45:08 - 16-Jun-26 |
| Sell* | 20 | 3,460.00p | Automatic Execution |
13:45:08 - 16-Jun-26 |
| Sell* | 20 | 3,480.00p | Automatic Execution |
13:21:09 - 16-Jun-26 |
| Sell* | 102 | 3,480.00p | Ordinary |
13:12:12 - 16-Jun-26 |
| Sell* | 9 | 3,460.00p | Automatic Execution |
11:00:36 - 16-Jun-26 |
| Buy* | 63 | 3,580.00p | Automatic Execution |
16:21:37 - 15-Jun-26 |
| Buy* | 90 | 3,560.00p | Automatic Execution |
16:21:37 - 15-Jun-26 |
| Buy* | 15 | 3,560.00p | Automatic Execution |
16:11:54 - 15-Jun-26 |
| Buy* | 90 | 3,560.00p | Automatic Execution |
16:11:54 - 15-Jun-26 |
| Buy* | 85 | 3,480.00p | Automatic Execution |
10:45:05 - 15-Jun-26 |
| Buy* | 266 | 3,520.00p | Automatic Execution |
10:40:38 - 15-Jun-26 |
| Sell* | 351 | 3,443.00p | Ordinary |
08:00:08 - 15-Jun-26 |
| Sell* | 79 | 3,000.00p | Uncrossing Trade |
16:35:15 - 11-Jun-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
12:36:56 - 11-Jun-26 |
| Buy* | 5 | 3,040.00p | Automatic Execution |
15:16:09 - 10-Jun-26 |
| Sell* | 144 | 2,820.00p | Automatic Execution |
13:32:02 - 10-Jun-26 |
| Sell* | 30 | 2,860.00p | Automatic Execution |
13:32:02 - 10-Jun-26 |
| Buy* | 81 | 2,860.00p | Automatic Execution |
13:19:20 - 10-Jun-26 |
| Sell* | 15 | 2,940.00p | Automatic Execution |
08:05:00 - 10-Jun-26 |
| Buy* | 20 | 3,260.00p | Automatic Execution |
08:33:57 - 09-Jun-26 |
| Buy* | 25 | 3,260.00p | Automatic Execution |
08:33:52 - 09-Jun-26 |
| Buy* | 25 | 3,260.00p | Automatic Execution |
08:33:52 - 09-Jun-26 |
| Sell* | 30 | 3,260.00p | Automatic Execution |
08:33:52 - 09-Jun-26 |
| Sell* | 73 | 3,360.00p | Automatic Execution |
08:21:18 - 09-Jun-26 |
| Buy* | 73 | 3,380.00p | Ordinary |
08:20:47 - 09-Jun-26 |
| Sell* | 71 | 3,080.00p | Automatic Execution |
14:35:02 - 08-Jun-26 |
| Unknown* | 3,751 | 3,090.9885p | Ordinary |
14:34:52 - 08-Jun-26 |
| Sell* | 296 | 3,100.00p | Automatic Execution |
14:34:12 - 08-Jun-26 |
| Buy* | 73 | 3,120.00p | Automatic Execution |
14:31:54 - 08-Jun-26 |
| Buy* | 11 | 3,120.00p | Automatic Execution |
14:30:19 - 08-Jun-26 |
| Buy* | 62 | 3,120.00p | Automatic Execution |
14:30:19 - 08-Jun-26 |
| Buy* | 73 | 3,120.00p | Automatic Execution |
14:30:15 - 08-Jun-26 |
| Buy* | 56 | 3,120.00p | Automatic Execution |
14:29:58 - 08-Jun-26 |
| Buy* | 17 | 3,120.00p | Automatic Execution |
14:29:58 - 08-Jun-26 |
| Buy* | 73 | 3,120.00p | Automatic Execution |
14:29:43 - 08-Jun-26 |
| Buy* | 115 | 3,120.00p | Ordinary |
14:29:28 - 08-Jun-26 |
| Buy* | 181 | 3,120.00p | Ordinary |
14:29:27 - 08-Jun-26 |
| Buy* | 73 | 3,120.00p | Automatic Execution |
14:29:27 - 08-Jun-26 |
| Buy* | 43 | 3,160.00p | Automatic Execution |
14:28:59 - 08-Jun-26 |
| Buy* | 30 | 3,120.00p | Automatic Execution |
14:28:59 - 08-Jun-26 |
| Buy* | 43 | 3,160.00p | Automatic Execution |
14:28:43 - 08-Jun-26 |
| Buy* | 30 | 3,120.00p | Automatic Execution |
14:28:43 - 08-Jun-26 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
11:42:32 - 08-Jun-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
09:01:14 - 08-Jun-26 |
| Sell* | 1 | 3,020.00p | Automatic Execution |
09:00:25 - 08-Jun-26 |
| Unknown* | 1 | 3,020.00p | OTC Trade |
09:00:25 - 08-Jun-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
09:00:25 - 08-Jun-26 |
| Buy* | 30 | 3,020.00p | Automatic Execution |
08:16:46 - 08-Jun-26 |
| Unknown* | 30 | 3,020.00p | OTC Trade |
08:16:46 - 08-Jun-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
08:16:46 - 08-Jun-26 |
| Unknown* | 0 | 3,000.00p | OTC Trade |
08:16:26 - 08-Jun-26 |
| Buy* | 43 | 3,000.00p | Automatic Execution |
08:16:26 - 08-Jun-26 |
| Buy* | 53 | 3,000.00p | Automatic Execution |
08:16:26 - 08-Jun-26 |
| Buy* | 30 | 3,000.00p | Automatic Execution |
08:16:26 - 08-Jun-26 |
| Unknown* | 30 | 3,000.00p | OTC Trade |
08:16:26 - 08-Jun-26 |
| Unknown* | 53 | 3,000.00p | OTC Trade |
08:16:26 - 08-Jun-26 |
| Unknown* | 0 | 3,000.00p | OTC Trade |
08:16:26 - 08-Jun-26 |
| Unknown* | 0 | 3,000.00p | OTC Trade |
08:16:26 - 08-Jun-26 |
| Unknown* | 43 | 3,000.00p | OTC Trade |
08:16:26 - 08-Jun-26 |
| Buy* | 30 | 2,960.00p | Automatic Execution |
08:09:20 - 08-Jun-26 |
| Unknown* | 30 | 2,960.00p | OTC Trade |
08:09:20 - 08-Jun-26 |
| Unknown* | 0 | 2,960.00p | OTC Trade |
08:09:20 - 08-Jun-26 |
| Buy* | 136 | 2,900.00p | Automatic Execution |
08:02:03 - 08-Jun-26 |
| Unknown* | 136 | 2,900.00p | OTC Trade |
08:02:03 - 08-Jun-26 |
| Unknown* | 0 | 2,900.00p | OTC Trade |
08:02:03 - 08-Jun-26 |
| Sell* | 136 | 2,820.00p | Ordinary |
08:00:22 - 08-Jun-26 |
| Sell* | 83 | 3,080.00p | Uncrossing Trade |
16:35:25 - 05-Jun-26 |
| Buy* | 6 | 3,100.00p | Automatic Execution |
15:30:08 - 05-Jun-26 |
| Buy* | 176 | 3,100.00p | Automatic Execution |
15:27:35 - 05-Jun-26 |
| Sell* | 60 | 3,100.00p | Automatic Execution |
15:27:35 - 05-Jun-26 |
| Sell* | 2 | 3,300.00p | Automatic Execution |
13:34:37 - 05-Jun-26 |
| Sell* | 1 | 3,360.00p | Automatic Execution |
12:19:40 - 05-Jun-26 |
| Buy* | 20 | 3,360.00p | Automatic Execution |
08:31:17 - 05-Jun-26 |