| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,220.00 | 3,260.00 | 3,220.00 | 3,330.00 | 11 |
| 9th Jul 2026 (Thu) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 19 |
| 8th Jul 2026 (Wed) | 2,960.00 | 3,060.00 | 2,920.00 | 3,000.00 | 481 |
| 7th Jul 2026 (Tue) | 3,140.00 | 3,200.00 | 3,140.00 | 2,960.00 | 250 |
| 6th Jul 2026 (Mon) | 3,680.00 | 3,680.00 | 3,560.00 | 3,560.00 | 0 |
| 3rd Jul 2026 (Fri) | 3,600.00 | 3,900.00 | 3,600.00 | 3,680.00 | 91 |
| 2nd Jul 2026 (Thu) | 3,440.00 | 3,440.00 | 3,440.00 | 3,420.00 | 177 |
| 1st Jul 2026 (Wed) | 3,680.00 | 3,680.00 | 3,500.00 | 3,560.00 | 706 |
| 30th Jun 2026 (Tue) | 3,600.00 | 3,680.00 | 3,600.00 | 3,700.00 | 59 |
| 29th Jun 2026 (Mon) | 3,180.00 | 3,310.00 | 3,180.00 | 3,310.00 | 0 |
| 26th Jun 2026 (Fri) | 3,120.00 | 3,120.00 | 3,120.00 | 3,180.00 | 1,648 |
| 25th Jun 2026 (Thu) | 3,620.00 | 3,680.00 | 3,420.00 | 3,420.00 | 2,359 |
| 24th Jun 2026 (Wed) | 3,400.00 | 3,460.00 | 3,400.00 | 3,440.00 | 169 |
| 23rd Jun 2026 (Tue) | 3,560.00 | 3,620.00 | 3,500.00 | 3,500.00 | 1,117 |
| 22nd Jun 2026 (Mon) | 4,140.00 | 4,240.00 | 4,040.00 | 4,160.00 | 335 |
| 19th Jun 2026 (Fri) | 3,860.00 | 3,920.00 | 3,680.00 | 3,760.00 | 1,007 |
| 18th Jun 2026 (Thu) | 3,800.00 | 3,800.00 | 3,800.00 | 3,890.00 | 1,698 |
| 17th Jun 2026 (Wed) | 3,580.00 | 3,580.00 | 3,580.00 | 3,600.00 | 351 |
| 16th Jun 2026 (Tue) | 3,460.00 | 3,480.00 | 3,460.00 | 3,400.00 | 564 |
| 15th Jun 2026 (Mon) | 3,520.00 | 3,580.00 | 3,480.00 | 3,550.00 | 960 |
| 12th Jun 2026 (Fri) | 3,000.00 | 3,240.00 | 3,000.00 | 3,240.00 | 0 |
| 11th Jun 2026 (Thu) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 80 |
| 10th Jun 2026 (Wed) | 2,940.00 | 3,080.00 | 2,820.00 | 2,900.00 | 427 |
| 9th Jun 2026 (Tue) | 3,360.00 | 3,360.00 | 3,260.00 | 3,020.00 | 246 |
| 8th Jun 2026 (Mon) | 2,900.00 | 3,160.00 | 2,900.00 | 3,120.00 | 1,708 |
| 5th Jun 2026 (Fri) | 3,360.00 | 3,360.00 | 3,080.00 | 3,080.00 | 672 |
| 4th Jun 2026 (Thu) | 3,460.00 | 3,560.00 | 3,420.00 | 3,560.00 | 1,596 |
| 3rd Jun 2026 (Wed) | 3,900.00 | 3,980.00 | 3,680.00 | 3,760.00 | 768 |
| 2nd Jun 2026 (Tue) | 3,640.00 | 3,660.00 | 3,640.00 | 3,760.00 | 63 |
| 1st Jun 2026 (Mon) | 3,660.00 | 3,780.00 | 3,640.00 | 3,700.00 | 522 |
| 29th May 2026 (Fri) | 3,540.00 | 3,580.00 | 3,360.00 | 3,370.00 | 2,655 |
| 28th May 2026 (Thu) | 3,200.00 | 3,360.00 | 3,200.00 | 3,360.00 | 2,284 |
| 27th May 2026 (Wed) | 3,460.00 | 3,520.00 | 3,380.00 | 3,350.00 | 816 |
| 26th May 2026 (Tue) | 3,140.00 | 3,280.00 | 3,140.00 | 3,260.00 | 2,008 |
| 25th May 2026 (Mon) | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 22nd May 2026 (Fri) | 2,840.00 | 2,900.00 | 2,820.00 | 2,880.00 | 2,256 |
| 21st May 2026 (Thu) | 2,580.00 | 2,580.00 | 2,560.00 | 2,560.00 | 155 |
| 20th May 2026 (Wed) | 2,380.00 | 2,440.00 | 2,380.00 | 2,410.00 | 913 |
| 19th May 2026 (Tue) | 2,280.00 | 2,280.00 | 2,240.00 | 2,240.00 | 3,261 |
| 18th May 2026 (Mon) | 2,400.00 | 2,560.00 | 2,360.00 | 2,420.00 | 2,963 |
| 15th May 2026 (Fri) | 2,440.00 | 2,560.00 | 2,400.00 | 2,460.00 | 1,367 |
| 14th May 2026 (Thu) | 2,640.00 | 2,780.00 | 2,580.00 | 2,760.00 | 706 |
| 13th May 2026 (Wed) | 2,640.00 | 2,740.00 | 2,640.00 | 2,660.00 | 1,132 |