| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 3,680.00 | 3,800.00 | 3,640.00 | 3,720.00 | 214 |
| 29th Sep 2026 (Tue) | 3,760.00 | 3,760.00 | 3,760.00 | 3,800.00 | 60 |
| 28th Sep 2026 (Mon) | 3,800.00 | 3,860.00 | 3,800.00 | 3,680.00 | 132 |
| 25th Sep 2026 (Fri) | 3,800.00 | 3,940.00 | 3,800.00 | 3,850.00 | 917 |
| 24th Sep 2026 (Thu) | 3,640.00 | 3,700.00 | 3,600.00 | 3,680.00 | 202 |
| 23rd Sep 2026 (Wed) | 3,880.00 | 3,920.00 | 3,700.00 | 3,740.00 | 769 |
| 22nd Sep 2026 (Tue) | 3,840.00 | 3,940.00 | 3,820.00 | 3,910.00 | 101 |
| 21st Sep 2026 (Mon) | 3,740.00 | 3,920.00 | 3,740.00 | 3,900.00 | 4,658 |
| 18th Sep 2026 (Fri) | 3,460.00 | 3,510.00 | 3,460.00 | 3,510.00 | 0 |
| 17th Sep 2026 (Thu) | 3,420.00 | 3,500.00 | 3,420.00 | 3,460.00 | 106 |
| 16th Sep 2026 (Wed) | 3,300.00 | 3,340.00 | 3,300.00 | 3,380.00 | 146 |
| 15th Sep 2026 (Tue) | 3,160.00 | 3,160.00 | 3,080.00 | 3,100.00 | 108 |
| 14th Sep 2026 (Mon) | 3,240.00 | 3,260.00 | 3,160.00 | 3,140.00 | 5,837 |
| 11th Sep 2026 (Fri) | 3,380.00 | 3,500.00 | 3,380.00 | 3,500.00 | 0 |
| 10th Sep 2026 (Thu) | 3,520.00 | 3,520.00 | 3,380.00 | 3,380.00 | 0 |
| 9th Sep 2026 (Wed) | 3,600.00 | 3,600.00 | 3,520.00 | 3,520.00 | 0 |
| 8th Sep 2026 (Tue) | 3,660.00 | 3,660.00 | 3,600.00 | 3,600.00 | 0 |
| 7th Sep 2026 (Mon) | 3,760.00 | 3,760.00 | 3,760.00 | 3,660.00 | 100 |
| 4th Sep 2026 (Fri) | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,360.00 | 3,360.00 | 3,360.00 | 3,400.00 | 58 |
| 2nd Sep 2026 (Wed) | 3,420.00 | 3,420.00 | 3,260.00 | 3,360.00 | 400 |
| 1st Sep 2026 (Tue) | 3,620.00 | 3,640.00 | 3,420.00 | 3,500.00 | 426 |
| 31st Aug 2026 (Mon) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 28th Aug 2026 (Fri) | 3,360.00 | 3,420.00 | 3,360.00 | 3,360.00 | 221 |
| 27th Aug 2026 (Thu) | 3,240.00 | 3,240.00 | 3,220.00 | 3,280.00 | 220 |
| 26th Aug 2026 (Wed) | 3,200.00 | 3,200.00 | 3,120.00 | 3,130.00 | 44 |
| 25th Aug 2026 (Tue) | 2,980.00 | 2,980.00 | 2,980.00 | 3,000.00 | 258 |
| 24th Aug 2026 (Mon) | 2,940.00 | 2,940.00 | 2,780.00 | 2,820.00 | 896 |
| 21st Aug 2026 (Fri) | 2,900.00 | 2,940.00 | 2,900.00 | 2,940.00 | 0 |
| 20th Aug 2026 (Thu) | 2,980.00 | 2,980.00 | 2,840.00 | 2,900.00 | 89 |
| 19th Aug 2026 (Wed) | 2,920.00 | 3,000.00 | 2,920.00 | 3,000.00 | 92 |
| 18th Aug 2026 (Tue) | 3,100.00 | 3,100.00 | 2,960.00 | 2,950.00 | 833 |
| 17th Aug 2026 (Mon) | 3,340.00 | 3,340.00 | 3,340.00 | 3,380.00 | 6 |
| 14th Aug 2026 (Fri) | 3,260.00 | 3,280.00 | 3,200.00 | 3,200.00 | 187 |
| 13th Aug 2026 (Thu) | 3,160.00 | 3,300.00 | 3,160.00 | 3,300.00 | 0 |
| 12th Aug 2026 (Wed) | 2,960.00 | 3,160.00 | 2,960.00 | 3,160.00 | 0 |
| 11th Aug 2026 (Tue) | 2,820.00 | 2,960.00 | 2,820.00 | 2,960.00 | 53 |
| 10th Aug 2026 (Mon) | 2,820.00 | 2,860.00 | 2,800.00 | 2,820.00 | 1,614 |
| 7th Aug 2026 (Fri) | 2,820.00 | 2,880.00 | 2,800.00 | 2,860.00 | 1,936 |
| 6th Aug 2026 (Thu) | 2,780.00 | 2,860.00 | 2,780.00 | 2,860.00 | 0 |
| 5th Aug 2026 (Wed) | 2,820.00 | 2,840.00 | 2,760.00 | 2,780.00 | 1,479 |
| 4th Aug 2026 (Tue) | 2,640.00 | 2,800.00 | 2,620.00 | 2,780.00 | 4,842 |
| 3rd Aug 2026 (Mon) | 2,560.00 | 2,560.00 | 2,360.00 | 2,440.00 | 49 |