| Price | 775.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | 25.00p 3.3% |
| Buy | 785.00p |
| Sell | 780.00p |
| Last Trade: | Sell 216.00 at 775.00p |
| Day's Volume: | 216 |
| Last Close: | 782.50p |
| Open: | 775.00p |
| ISIN: | XS2472196687 |
| Day's Range | 775.00p - 775.00p |
| 52wk Range: | 305.10p - 899.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 775.00p |
| Shares in Issue: | N/A |
3x Long Taiwan (3TAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 775.00p | Automatic Execution |
14:59:09 - 23-Jul-25 |
| Sell* | 54 | 750.00p | Automatic Execution |
08:06:54 - 22-Jul-25 |
| Sell* | 1 | 780.00p | SI Trade |
08:23:46 - 21-Jul-25 |
| Sell* | 55 | 785.00p | Uncrossing Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 21 | 795.00p | SI Trade |
16:02:26 - 17-Jul-25 |
| Sell* | 28 | 795.00p | SI Trade |
16:02:02 - 17-Jul-25 |
| Sell* | 3 | 790.00p | SI Trade |
15:50:32 - 17-Jul-25 |
| Buy* | 89 | 780.00p | Automatic Execution |
14:02:01 - 17-Jul-25 |
| Sell* | 2 | 795.00p | Automatic Execution |
14:01:46 - 17-Jul-25 |
| Sell* | 90 | 795.00p | SI Trade |
14:01:43 - 17-Jul-25 |
3x Long Taiwan (3TAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
