Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAI) Share Price

Price 1,460.00p on 08-04-2026 at 11:00:08
Change 260.00p 21.67%
Buy 1,470.00p
Sell 1,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,460.00p
Day's Volume: 37
Last Close: 1,200.00p
Open: 1,420.00p
ISIN: XS2472196687
Day's Range 1,420.00p - 1,460.00p
52wk Range: 357.70p - 1,660.00p
Market Capitalisation: £N/A
VWAP: 1,430.81081p
Shares in Issue: N/A

3x Long Taiwan (3TAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,460.00p Automatic Execution
 08:21:39 - 08-Apr-26
Sell* 27 1,420.00p Uncrossing Trade
 08:09:02 - 08-Apr-26
Sell* 27 1,230.00p Automatic Execution
 11:52:44 - 07-Apr-26
Buy* 4 1,130.00p Automatic Execution
 14:39:59 - 02-Apr-26
Buy* 4 1,130.00p Automatic Execution
 14:39:55 - 02-Apr-26
Buy* 4 1,130.00p Automatic Execution
 14:39:50 - 02-Apr-26
Buy* 4 1,130.00p Automatic Execution
 14:39:35 - 02-Apr-26
Sell* 1 1,130.00p Automatic Execution
 14:39:34 - 02-Apr-26
Buy* 1 1,180.00p Automatic Execution
 13:23:46 - 02-Apr-26
Buy* 4 1,180.00p Automatic Execution
 12:00:06 - 02-Apr-26
See more 3x Long Taiwan trades

3x Long Taiwan (3TAI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,230.00 1,230.00 1,230.00 1,200.00 27
6th Apr 2026 (Mon) 1,200.00 1,200.00 1,200.00 1,200.00 0
3rd Apr 2026 (Fri) 1,200.00 1,200.00 1,200.00 1,200.00 0
2nd Apr 2026 (Thu) 1,230.00 1,230.00 1,130.00 1,200.00 36
1st Apr 2026 (Wed) 1,300.00 1,320.00 1,240.00 1,280.00 313
31st Mar 2026 (Tue) 1,060.00 1,110.00 1,060.00 1,120.00 64
30th Mar 2026 (Mon) 1,160.00 1,160.00 1,160.00 1,155.00 6
27th Mar 2026 (Fri) 1,220.00 1,220.00 1,160.00 1,160.00 0
26th Mar 2026 (Thu) 1,250.00 1,250.00 1,230.00 1,220.00 16
25th Mar 2026 (Wed) 1,220.00 1,295.00 1,220.00 1,295.00 0
24th Mar 2026 (Tue) 1,190.00 1,210.00 1,190.00 1,220.00 52
23rd Mar 2026 (Mon) 1,110.00 1,290.00 1,090.00 1,235.00 2,042
20th Mar 2026 (Fri) 1,200.00 1,200.00 1,190.00 1,200.00 40
19th Mar 2026 (Thu) 1,230.00 1,250.00 1,230.00 1,265.00 7
18th Mar 2026 (Wed) 1,410.00 1,410.00 1,360.00 1,315.00 221
17th Mar 2026 (Tue) 1,330.00 1,390.00 1,330.00 1,350.00 736
16th Mar 2026 (Mon) 1,280.00 1,300.00 1,250.00 1,280.00 44
13th Mar 2026 (Fri) 1,250.00 1,250.00 1,250.00 1,210.00 2
12th Mar 2026 (Thu) 1,310.00 1,310.00 1,190.00 1,200.00 673
11th Mar 2026 (Wed) 1,300.00 1,320.00 1,290.00 1,285.00 113
10th Mar 2026 (Tue) 1,270.00 1,270.00 1,250.00 1,250.00 788
9th Mar 2026 (Mon) 1,100.00 1,130.00 1,090.00 1,175.00 270
See more 3x Long Taiwan price history

3x Long Taiwan (3TAI) Regulatory News

Date Source Headline
See more 3x Long Taiwan regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered