Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAI) Share Price

Price 925.00p on 23-09-2025 at 08:51:24
Change 0.00p 0%
Buy 975.00p
Sell 945.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 970.00p
Day's Volume: 0
Last Close: 925.00p
Open: 925.00p
ISIN: XS2472196687
Day's Range 0.00p - 0.00p
52wk Range: 305.10p - 930.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Taiwan (3TAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 970.00p SI Trade
 08:45:45 - 23-Sep-25
Unknown* 0 930.00p SI Trade
 14:22:08 - 19-Sep-25
Sell* 25 895.00p Automatic Execution
 14:48:20 - 16-Sep-25
Buy* 1 905.00p SI Trade
 14:46:54 - 16-Sep-25
Buy* 27 905.00p SI Trade
 14:46:39 - 16-Sep-25
Buy* 27 905.00p Automatic Execution
 14:46:39 - 16-Sep-25
Buy* 27 905.00p SI Trade
 14:46:23 - 16-Sep-25
Buy* 27 905.00p Automatic Execution
 14:46:23 - 16-Sep-25
Buy* 27 905.00p SI Trade
 14:46:08 - 16-Sep-25
Buy* 27 905.00p Automatic Execution
 14:46:08 - 16-Sep-25
See more 3x Long Taiwan trades

3x Long Taiwan (3TAI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 910.00 925.00 910.00 925.00 0
19th Sep 2025 (Fri) 930.00 930.00 910.00 910.00 0
18th Sep 2025 (Thu) 905.00 930.00 905.00 930.00 0
17th Sep 2025 (Wed) 900.00 905.00 900.00 905.00 0
16th Sep 2025 (Tue) 905.00 905.00 895.00 900.00 279
15th Sep 2025 (Mon) 895.00 900.00 895.00 895.00 135
12th Sep 2025 (Fri) 900.00 900.00 875.00 885.00 4
11th Sep 2025 (Thu) 892.50 892.50 890.00 890.00 0
10th Sep 2025 (Wed) 837.50 892.50 837.50 892.50 0
9th Sep 2025 (Tue) 810.00 837.50 810.00 837.50 0
8th Sep 2025 (Mon) 780.00 810.00 780.00 810.00 0
5th Sep 2025 (Fri) 752.50 780.00 752.50 780.00 0
4th Sep 2025 (Thu) 742.50 752.50 742.50 752.50 0
3rd Sep 2025 (Wed) 707.50 742.50 707.50 742.50 0
2nd Sep 2025 (Tue) 732.50 732.50 707.50 707.50 0
1st Sep 2025 (Mon) 710.00 710.00 710.00 732.50 1
29th Aug 2025 (Fri) 780.00 780.00 740.00 740.00 0
28th Aug 2025 (Thu) 772.50 780.00 772.50 780.00 0
27th Aug 2025 (Wed) 770.00 772.50 770.00 772.50 0
26th Aug 2025 (Tue) 777.50 777.50 770.00 770.00 0
25th Aug 2025 (Mon) 777.50 777.50 777.50 777.50 0
See more 3x Long Taiwan price history

3x Long Taiwan (3TAI) Regulatory News

Date Source Headline
See more 3x Long Taiwan regulatory news
FTSE 100 Latest
Value9,258.38
Change31.70

Login to your account

Forgot Password?

Not Registered