Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAE) Share Price

Price €36.20 on 13-07-2026 at 15:35:25
Change €-2.60 -6.63%
Buy €36.80
Sell €36.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at €36.20
Day's Volume: 518
Last Close: €36.60
Open: €36.20
ISIN: XS2472196687
Day's Range €35.80 - €36.60
52wk Range: €8.125 - €48.20
Market Capitalisation: €N/A
VWAP: €36.15444
Shares in Issue: N/A

3x Long Taiwan (3TAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 €36.20 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 20 €36.60 Automatic Execution
 08:39:11 - 13-Jul-26
Sell* 20 €36.20 Automatic Execution
 08:33:52 - 13-Jul-26
Sell* 20 €36.20 Automatic Execution
 08:33:37 - 13-Jul-26
Sell* 20 €36.20 Automatic Execution
 08:33:21 - 13-Jul-26
Sell* 20 €36.20 Automatic Execution
 08:33:02 - 13-Jul-26
Sell* 20 €36.20 Automatic Execution
 08:32:46 - 13-Jul-26
Sell* 20 €36.20 Automatic Execution
 08:32:31 - 13-Jul-26
Sell* 20 €36.20 Automatic Execution
 08:32:15 - 13-Jul-26
Buy* 1 €36.20 Automatic Execution
 08:28:28 - 13-Jul-26
See more 3x Long Taiwan trades

3x Long Taiwan (3TAE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.20 38.40 37.40 39.20 6
9th Jul 2026 (Thu) 35.20 38.70 35.20 38.70 0
8th Jul 2026 (Wed) 35.80 35.80 35.80 35.20 169
7th Jul 2026 (Tue) 41.60 41.60 34.60 34.60 0
6th Jul 2026 (Mon) 43.20 43.20 41.60 41.60 0
3rd Jul 2026 (Fri) 41.60 41.60 41.60 43.20 78
2nd Jul 2026 (Thu) 41.30 41.30 40.10 40.10 0
1st Jul 2026 (Wed) 43.60 43.60 41.40 41.30 21
30th Jun 2026 (Tue) 41.60 42.60 41.60 43.00 23
29th Jun 2026 (Mon) 36.60 36.60 36.60 38.40 15
26th Jun 2026 (Fri) 36.40 36.40 36.00 36.80 17
25th Jun 2026 (Thu) 42.60 42.60 40.80 39.70 18
24th Jun 2026 (Wed) 40.40 40.40 39.60 39.60 0
23rd Jun 2026 (Tue) 43.20 43.20 40.60 40.40 5
22nd Jun 2026 (Mon) 48.20 48.20 48.20 48.40 79
19th Jun 2026 (Fri) 45.20 45.20 42.80 44.20 116
18th Jun 2026 (Thu) 41.60 44.90 41.60 44.90 0
17th Jun 2026 (Wed) 41.40 41.80 41.40 41.60 15
16th Jun 2026 (Tue) 41.20 41.20 39.30 39.30 0
15th Jun 2026 (Mon) 40.00 40.00 40.00 41.20 1
See more 3x Long Taiwan price history

3x Long Taiwan (3TAE) Regulatory News

Date Source Headline
See more 3x Long Taiwan regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered