Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAE) Share Price

Price €43.40 on 30-09-2026 at 17:05:09
Change €-0.90 -2.03%
Buy €43.80
Sell €43.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €44.60
Day's Volume: 0
Last Close: €43.40
Open: €44.30
ISIN: XS2472196687
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €48.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Taiwan (3TAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €44.60 Automatic Execution
 13:59:53 - 23-Sep-26
Buy* 1 €45.00 Automatic Execution
 12:09:16 - 23-Sep-26
Sell* 13 €44.80 Uncrossing Trade
 08:00:29 - 23-Sep-26
Sell* 30 €44.00 Automatic Execution
 09:53:20 - 22-Sep-26
Sell* 50 €44.00 Automatic Execution
 09:53:20 - 22-Sep-26
Buy* 1 €42.40 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 3 €42.40 Automatic Execution
 10:41:07 - 18-Sep-26
Buy* 1 €42.60 Automatic Execution
 10:13:33 - 18-Sep-26
Buy* 1 €42.60 Automatic Execution
 10:13:31 - 18-Sep-26
Buy* 1 €42.60 Automatic Execution
 10:13:30 - 18-Sep-26
See more 3x Long Taiwan trades

3x Long Taiwan (3TAE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 44.30 44.30 43.40 43.40 0
29th Sep 2026 (Tue) 42.80 44.30 42.80 44.30 0
28th Sep 2026 (Mon) 44.80 44.80 42.80 42.80 0
25th Sep 2026 (Fri) 42.80 44.80 42.80 44.80 0
24th Sep 2026 (Thu) 43.60 43.60 42.80 42.80 0
23rd Sep 2026 (Wed) 44.80 45.00 44.60 43.60 15
22nd Sep 2026 (Tue) 44.00 44.00 44.00 45.60 80
21st Sep 2026 (Mon) 40.80 45.40 40.80 45.40 0
18th Sep 2026 (Fri) 42.40 42.60 42.40 40.80 14
17th Sep 2026 (Thu) 39.40 40.20 39.40 40.20 0
16th Sep 2026 (Wed) 38.20 38.40 38.20 39.40 40
15th Sep 2026 (Tue) 36.70 36.70 36.20 36.20 0
14th Sep 2026 (Mon) 40.90 40.90 36.70 36.70 0
11th Sep 2026 (Fri) 39.40 40.90 39.40 40.90 0
10th Sep 2026 (Thu) 41.20 41.20 39.40 39.40 0
9th Sep 2026 (Wed) 42.00 42.00 41.20 41.20 0
8th Sep 2026 (Tue) 42.00 42.00 42.00 42.00 15
7th Sep 2026 (Mon) 43.80 43.80 43.80 42.70 20
4th Sep 2026 (Fri) 39.60 41.90 39.60 41.90 0
3rd Sep 2026 (Thu) 38.00 38.00 38.00 39.60 2
2nd Sep 2026 (Wed) 39.60 39.60 38.40 39.10 40
1st Sep 2026 (Tue) 42.20 42.20 40.40 40.80 424
See more 3x Long Taiwan price history

3x Long Taiwan (3TAE) Regulatory News

Date Source Headline
See more 3x Long Taiwan regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered