| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 44.30 | 44.30 | 43.40 | 43.40 | 0 |
| 29th Sep 2026 (Tue) | 42.80 | 44.30 | 42.80 | 44.30 | 0 |
| 28th Sep 2026 (Mon) | 44.80 | 44.80 | 42.80 | 42.80 | 0 |
| 25th Sep 2026 (Fri) | 42.80 | 44.80 | 42.80 | 44.80 | 0 |
| 24th Sep 2026 (Thu) | 43.60 | 43.60 | 42.80 | 42.80 | 0 |
| 23rd Sep 2026 (Wed) | 44.80 | 45.00 | 44.60 | 43.60 | 15 |
| 22nd Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 45.60 | 80 |
| 21st Sep 2026 (Mon) | 40.80 | 45.40 | 40.80 | 45.40 | 0 |
| 18th Sep 2026 (Fri) | 42.40 | 42.60 | 42.40 | 40.80 | 14 |
| 17th Sep 2026 (Thu) | 39.40 | 40.20 | 39.40 | 40.20 | 0 |
| 16th Sep 2026 (Wed) | 38.20 | 38.40 | 38.20 | 39.40 | 40 |
| 15th Sep 2026 (Tue) | 36.70 | 36.70 | 36.20 | 36.20 | 0 |
| 14th Sep 2026 (Mon) | 40.90 | 40.90 | 36.70 | 36.70 | 0 |
| 11th Sep 2026 (Fri) | 39.40 | 40.90 | 39.40 | 40.90 | 0 |
| 10th Sep 2026 (Thu) | 41.20 | 41.20 | 39.40 | 39.40 | 0 |
| 9th Sep 2026 (Wed) | 42.00 | 42.00 | 41.20 | 41.20 | 0 |
| 8th Sep 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 15 |
| 7th Sep 2026 (Mon) | 43.80 | 43.80 | 43.80 | 42.70 | 20 |
| 4th Sep 2026 (Fri) | 39.60 | 41.90 | 39.60 | 41.90 | 0 |
| 3rd Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 39.60 | 2 |
| 2nd Sep 2026 (Wed) | 39.60 | 39.60 | 38.40 | 39.10 | 40 |
| 1st Sep 2026 (Tue) | 42.20 | 42.20 | 40.40 | 40.80 | 424 |
| 31st Aug 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 28th Aug 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.40 | 56 |
| 27th Aug 2026 (Thu) | 36.60 | 38.20 | 36.60 | 38.20 | 0 |
| 26th Aug 2026 (Wed) | 35.00 | 36.60 | 35.00 | 36.60 | 0 |
| 25th Aug 2026 (Tue) | 33.20 | 35.00 | 33.20 | 35.00 | 0 |
| 24th Aug 2026 (Mon) | 34.40 | 34.40 | 33.20 | 33.20 | 0 |
| 21st Aug 2026 (Fri) | 33.80 | 34.40 | 33.80 | 34.40 | 0 |
| 20th Aug 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.80 | 168 |
| 19th Aug 2026 (Wed) | 34.40 | 35.00 | 34.40 | 35.00 | 0 |
| 18th Aug 2026 (Tue) | 35.40 | 35.40 | 35.40 | 34.40 | 11 |
| 17th Aug 2026 (Mon) | 37.50 | 39.50 | 37.50 | 39.50 | 0 |
| 14th Aug 2026 (Fri) | 38.70 | 38.70 | 37.50 | 37.50 | 0 |
| 13th Aug 2026 (Thu) | 37.00 | 38.70 | 37.00 | 38.70 | 0 |
| 12th Aug 2026 (Wed) | 35.00 | 37.00 | 35.00 | 37.00 | 2 |
| 11th Aug 2026 (Tue) | 33.00 | 35.00 | 33.00 | 35.00 | 0 |
| 10th Aug 2026 (Mon) | 33.60 | 33.60 | 33.00 | 33.00 | 0 |
| 7th Aug 2026 (Fri) | 33.40 | 33.60 | 33.40 | 33.60 | 0 |
| 6th Aug 2026 (Thu) | 32.20 | 32.20 | 32.20 | 33.40 | 76 |
| 5th Aug 2026 (Wed) | 33.40 | 33.40 | 33.40 | 32.50 | 1 |
| 4th Aug 2026 (Tue) | 30.80 | 31.60 | 30.80 | 32.40 | 121 |
| 3rd Aug 2026 (Mon) | 29.60 | 29.60 | 29.60 | 28.50 | 2 |