| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.20 | 38.40 | 37.40 | 39.20 | 6 |
| 9th Jul 2026 (Thu) | 35.20 | 38.70 | 35.20 | 38.70 | 0 |
| 8th Jul 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.20 | 169 |
| 7th Jul 2026 (Tue) | 41.60 | 41.60 | 34.60 | 34.60 | 0 |
| 6th Jul 2026 (Mon) | 43.20 | 43.20 | 41.60 | 41.60 | 0 |
| 3rd Jul 2026 (Fri) | 41.60 | 41.60 | 41.60 | 43.20 | 78 |
| 2nd Jul 2026 (Thu) | 41.30 | 41.30 | 40.10 | 40.10 | 0 |
| 1st Jul 2026 (Wed) | 43.60 | 43.60 | 41.40 | 41.30 | 21 |
| 30th Jun 2026 (Tue) | 41.60 | 42.60 | 41.60 | 43.00 | 23 |
| 29th Jun 2026 (Mon) | 36.60 | 36.60 | 36.60 | 38.40 | 15 |
| 26th Jun 2026 (Fri) | 36.40 | 36.40 | 36.00 | 36.80 | 17 |
| 25th Jun 2026 (Thu) | 42.60 | 42.60 | 40.80 | 39.70 | 18 |
| 24th Jun 2026 (Wed) | 40.40 | 40.40 | 39.60 | 39.60 | 0 |
| 23rd Jun 2026 (Tue) | 43.20 | 43.20 | 40.60 | 40.40 | 5 |
| 22nd Jun 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.40 | 79 |
| 19th Jun 2026 (Fri) | 45.20 | 45.20 | 42.80 | 44.20 | 116 |
| 18th Jun 2026 (Thu) | 41.60 | 44.90 | 41.60 | 44.90 | 0 |
| 17th Jun 2026 (Wed) | 41.40 | 41.80 | 41.40 | 41.60 | 15 |
| 16th Jun 2026 (Tue) | 41.20 | 41.20 | 39.30 | 39.30 | 0 |
| 15th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 41.20 | 1 |
| 12th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.60 | 12 |
| 11th Jun 2026 (Thu) | 33.60 | 34.60 | 33.60 | 34.60 | 0 |
| 10th Jun 2026 (Wed) | 35.00 | 35.00 | 33.60 | 33.60 | 0 |
| 9th Jun 2026 (Tue) | 38.60 | 38.60 | 38.60 | 35.00 | 1 |
| 8th Jun 2026 (Mon) | 34.40 | 35.80 | 34.00 | 36.00 | 107 |
| 5th Jun 2026 (Fri) | 39.40 | 39.80 | 39.40 | 35.70 | 18 |
| 4th Jun 2026 (Thu) | 43.50 | 43.50 | 41.30 | 41.30 | 0 |
| 3rd Jun 2026 (Wed) | 45.40 | 45.40 | 43.60 | 43.50 | 64 |
| 2nd Jun 2026 (Tue) | 42.20 | 42.20 | 42.20 | 43.50 | 2 |
| 1st Jun 2026 (Mon) | 42.00 | 42.20 | 42.00 | 42.70 | 24 |
| 29th May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 38.60 | 100 |
| 28th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 38.60 | 500 |
| 27th May 2026 (Wed) | 37.70 | 38.70 | 37.70 | 38.70 | 0 |
| 26th May 2026 (Tue) | 36.20 | 36.20 | 36.20 | 37.70 | 123 |
| 25th May 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 22nd May 2026 (Fri) | 32.20 | 32.20 | 32.20 | 33.40 | 3 |
| 21st May 2026 (Thu) | 27.80 | 29.80 | 27.80 | 29.80 | 0 |
| 20th May 2026 (Wed) | 25.90 | 27.80 | 25.90 | 27.80 | 0 |
| 19th May 2026 (Tue) | 26.00 | 26.40 | 25.80 | 25.90 | 62 |
| 18th May 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.80 | 42 |
| 15th May 2026 (Fri) | 31.80 | 31.80 | 28.20 | 28.20 | 0 |
| 14th May 2026 (Thu) | 30.40 | 32.40 | 30.40 | 31.80 | 36 |
| 13th May 2026 (Wed) | 30.80 | 31.40 | 30.80 | 30.80 | 247 |