| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €44.60 | Automatic Execution |
13:59:53 - 23-Sep-26 |
| Buy* | 1 | €45.00 | Automatic Execution |
12:09:16 - 23-Sep-26 |
| Sell* | 13 | €44.80 | Uncrossing Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 30 | €44.00 | Automatic Execution |
09:53:20 - 22-Sep-26 |
| Sell* | 50 | €44.00 | Automatic Execution |
09:53:20 - 22-Sep-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 3 | €42.40 | Automatic Execution |
10:41:07 - 18-Sep-26 |
| Buy* | 1 | €42.60 | Automatic Execution |
10:13:33 - 18-Sep-26 |
| Buy* | 1 | €42.60 | Automatic Execution |
10:13:31 - 18-Sep-26 |
| Buy* | 1 | €42.60 | Automatic Execution |
10:13:30 - 18-Sep-26 |
| Buy* | 7 | €42.40 | Automatic Execution |
10:10:54 - 18-Sep-26 |
| Buy* | 20 | €38.40 | Automatic Execution |
09:55:04 - 16-Sep-26 |
| Buy* | 3 | €38.20 | Automatic Execution |
08:05:02 - 16-Sep-26 |
| Buy* | 17 | €38.20 | Automatic Execution |
08:05:02 - 16-Sep-26 |
| Buy* | 14 | €42.00 | Automatic Execution |
08:07:09 - 08-Sep-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
08:07:09 - 08-Sep-26 |
| Buy* | 20 | €43.80 | Automatic Execution |
16:28:38 - 07-Sep-26 |
| Sell* | 1 | €38.00 | Automatic Execution |
14:30:09 - 03-Sep-26 |
| Sell* | 1 | €38.00 | Automatic Execution |
08:00:29 - 03-Sep-26 |
| Sell* | 39 | €38.40 | Automatic Execution |
09:52:29 - 02-Sep-26 |
| Buy* | 1 | €39.60 | Automatic Execution |
08:05:00 - 02-Sep-26 |
| Buy* | 1 | €41.00 | Automatic Execution |
16:07:46 - 01-Sep-26 |
| Buy* | 20 | €40.40 | Automatic Execution |
14:49:57 - 01-Sep-26 |
| Buy* | 20 | €40.40 | Automatic Execution |
14:49:57 - 01-Sep-26 |
| Buy* | 27 | €40.40 | Automatic Execution |
14:49:57 - 01-Sep-26 |
| Buy* | 179 | €40.40 | Automatic Execution |
14:49:57 - 01-Sep-26 |
| Buy* | 113 | €40.40 | Automatic Execution |
14:49:56 - 01-Sep-26 |
| Buy* | 1 | €40.40 | Automatic Execution |
14:49:52 - 01-Sep-26 |
| Buy* | 20 | €40.40 | Automatic Execution |
14:49:51 - 01-Sep-26 |
| Buy* | 20 | €40.40 | Automatic Execution |
14:49:51 - 01-Sep-26 |
| Buy* | 20 | €40.40 | Automatic Execution |
14:49:51 - 01-Sep-26 |
| Sell* | 3 | €42.20 | Uncrossing Trade |
08:05:32 - 01-Sep-26 |
| Buy* | 56 | €39.20 | Automatic Execution |
10:52:39 - 28-Aug-26 |
| Buy* | 28 | €33.40 | Automatic Execution |
13:02:22 - 20-Aug-26 |
| Buy* | 28 | €33.40 | Automatic Execution |
13:02:21 - 20-Aug-26 |
| Buy* | 28 | €33.40 | Automatic Execution |
13:02:21 - 20-Aug-26 |
| Buy* | 28 | €33.40 | Automatic Execution |
13:02:21 - 20-Aug-26 |
| Buy* | 28 | €33.40 | Automatic Execution |
13:02:21 - 20-Aug-26 |
| Buy* | 28 | €33.40 | Automatic Execution |
13:02:21 - 20-Aug-26 |
| Sell* | 10 | €35.40 | Automatic Execution |
13:49:15 - 18-Aug-26 |
| Buy* | 1 | €35.40 | Automatic Execution |
09:27:12 - 18-Aug-26 |
| Sell* | 1 | €37.00 | Automatic Execution |
14:35:25 - 12-Aug-26 |
| Sell* | 1 | €35.00 | Automatic Execution |
08:02:39 - 12-Aug-26 |
| Sell* | 30 | €32.20 | Automatic Execution |
08:42:16 - 06-Aug-26 |
| Sell* | 16 | €32.20 | Automatic Execution |
08:42:00 - 06-Aug-26 |
| Sell* | 30 | €32.20 | Automatic Execution |
08:42:00 - 06-Aug-26 |
| Buy* | 1 | €33.40 | Automatic Execution |
08:04:55 - 05-Aug-26 |
| Sell* | 30 | €31.60 | Automatic Execution |
12:53:08 - 04-Aug-26 |
| Sell* | 30 | €31.40 | Automatic Execution |
12:49:29 - 04-Aug-26 |
| Sell* | 30 | €31.40 | Automatic Execution |
12:49:13 - 04-Aug-26 |
| Sell* | 30 | €30.80 | Automatic Execution |
11:51:09 - 04-Aug-26 |
| Sell* | 1 | €30.80 | Automatic Execution |
11:51:09 - 04-Aug-26 |
| Buy* | 1 | €29.60 | Automatic Execution |
08:17:29 - 03-Aug-26 |
| Sell* | 1 | €29.60 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Buy* | 1 | €27.80 | Automatic Execution |
16:27:14 - 31-Jul-26 |
| Buy* | 9 | €27.80 | Automatic Execution |
16:27:11 - 31-Jul-26 |
| Sell* | 1 | €28.60 | Automatic Execution |
14:42:03 - 31-Jul-26 |
| Buy* | 3 | €29.60 | Automatic Execution |
13:17:09 - 31-Jul-26 |
| Buy* | 45 | €29.80 | Automatic Execution |
08:19:57 - 31-Jul-26 |
| Buy* | 30 | €29.80 | Automatic Execution |
08:19:57 - 31-Jul-26 |
| Buy* | 41 | €29.80 | Automatic Execution |
08:19:42 - 31-Jul-26 |
| Buy* | 30 | €29.80 | Automatic Execution |
08:19:42 - 31-Jul-26 |
| Buy* | 61 | €29.80 | Automatic Execution |
08:19:27 - 31-Jul-26 |
| Buy* | 62 | €29.80 | Automatic Execution |
08:19:27 - 31-Jul-26 |
| Buy* | 61 | €29.80 | Automatic Execution |
08:19:26 - 31-Jul-26 |
| Buy* | 61 | €29.80 | Automatic Execution |
08:19:26 - 31-Jul-26 |
| Buy* | 62 | €29.80 | Automatic Execution |
08:19:26 - 31-Jul-26 |
| Buy* | 30 | €29.80 | Automatic Execution |
08:19:26 - 31-Jul-26 |
| Buy* | 67 | €29.80 | Automatic Execution |
08:19:26 - 31-Jul-26 |
| Buy* | 63 | €29.80 | Automatic Execution |
08:19:21 - 31-Jul-26 |
| Buy* | 63 | €29.80 | Automatic Execution |
08:19:21 - 31-Jul-26 |
| Buy* | 45 | €29.80 | Automatic Execution |
08:19:21 - 31-Jul-26 |
| Sell* | 3 | €24.60 | Automatic Execution |
14:42:05 - 30-Jul-26 |
| Sell* | 3 | €24.80 | Automatic Execution |
14:39:32 - 30-Jul-26 |
| Sell* | 30 | €25.60 | Automatic Execution |
12:42:13 - 28-Jul-26 |
| Sell* | 30 | €25.60 | Automatic Execution |
12:41:57 - 28-Jul-26 |
| Sell* | 30 | €25.60 | Automatic Execution |
12:41:40 - 28-Jul-26 |
| Sell* | 30 | €25.60 | Automatic Execution |
12:41:25 - 28-Jul-26 |
| Sell* | 100 | €25.80 | Automatic Execution |
12:04:51 - 28-Jul-26 |
| Sell* | 30 | €25.80 | Automatic Execution |
12:04:51 - 28-Jul-26 |
| Sell* | 100 | €25.80 | Automatic Execution |
12:04:51 - 28-Jul-26 |
| Buy* | 90 | €31.60 | Automatic Execution |
14:49:39 - 24-Jul-26 |
| Buy* | 90 | €31.60 | Automatic Execution |
14:48:07 - 24-Jul-26 |
| Buy* | 21 | €33.60 | Automatic Execution |
13:19:43 - 23-Jul-26 |
| Sell* | 28 | €33.00 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 28 | €33.00 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 28 | €33.00 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 28 | €33.00 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 20 | €33.00 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 165 | €33.00 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 50 | €33.00 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 10 | €33.40 | Automatic Execution |
08:00:29 - 22-Jul-26 |
| Sell* | 30 | €29.40 | Automatic Execution |
13:54:55 - 20-Jul-26 |
| Sell* | 30 | €28.80 | Automatic Execution |
09:30:54 - 20-Jul-26 |
| Sell* | 63 | €27.00 | Automatic Execution |
09:25:57 - 17-Jul-26 |
| Sell* | 20 | €27.00 | Automatic Execution |
09:25:53 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:43 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:41 - 17-Jul-26 |
| Sell* | 6 | €27.40 | Automatic Execution |
09:16:41 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:57 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:54 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:54 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:54 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:54 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:54 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:54 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:54 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 8 | €27.80 | Automatic Execution |
09:10:53 - 17-Jul-26 |
| Sell* | 1 | €27.80 | Automatic Execution |
09:10:50 - 17-Jul-26 |
| Sell* | 1 | €27.80 | Automatic Execution |
09:10:50 - 17-Jul-26 |
| Sell* | 1 | €27.80 | Automatic Execution |
09:10:50 - 17-Jul-26 |
| Sell* | 1 | €27.80 | Automatic Execution |
09:10:50 - 17-Jul-26 |
| Sell* | 21 | €27.80 | Automatic Execution |
09:10:50 - 17-Jul-26 |
| Sell* | 21 | €27.80 | Automatic Execution |
09:10:50 - 17-Jul-26 |
| Sell* | 20 | €27.80 | Automatic Execution |
09:10:50 - 17-Jul-26 |
| Buy* | 5 | €27.60 | Automatic Execution |
08:10:21 - 17-Jul-26 |
| Buy* | 16 | €27.60 | Suspected BUY Trade |
08:10:21 - 17-Jul-26 |
| Buy* | 20 | €35.60 | Automatic Execution |
12:08:30 - 15-Jul-26 |
| Sell* | 3 | €34.60 | Automatic Execution |
16:04:11 - 14-Jul-26 |
| Sell* | 60 | €36.20 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 20 | €36.60 | Automatic Execution |
08:39:11 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:52 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:37 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:21 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:02 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:32:46 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:32:31 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:32:15 - 13-Jul-26 |
| Buy* | 1 | €36.20 | Automatic Execution |
08:28:28 - 13-Jul-26 |
| Buy* | 31 | €36.20 | Automatic Execution |
08:28:18 - 13-Jul-26 |
| Buy* | 49 | €36.20 | Automatic Execution |
08:28:13 - 13-Jul-26 |
| Buy* | 44 | €36.20 | Automatic Execution |
08:28:13 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:28:13 - 13-Jul-26 |
| Sell* | 45 | €35.80 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Buy* | 37 | €36.00 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Sell* | 11 | €36.00 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Sell* | 20 | €36.00 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:07:00 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:06:40 - 13-Jul-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 1 | €38.00 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:39:00 - 10-Jul-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1 | €38.20 | Automatic Execution |
10:01:33 - 10-Jul-26 |
| Sell* | 65 | €35.80 | Automatic Execution |
08:13:08 - 08-Jul-26 |
| Sell* | 66 | €35.80 | Automatic Execution |
08:13:05 - 08-Jul-26 |
| Sell* | 38 | €35.80 | Automatic Execution |
08:13:05 - 08-Jul-26 |
| Buy* | 20 | €41.40 | Automatic Execution |
15:04:07 - 01-Jul-26 |
| Buy* | 1 | €43.60 | Automatic Execution |
13:00:04 - 01-Jul-26 |
| Sell* | 1 | €42.60 | Automatic Execution |
15:11:12 - 30-Jun-26 |
| Buy* | 22 | €41.60 | Automatic Execution |
09:45:46 - 30-Jun-26 |
| Sell* | 15 | €36.60 | Automatic Execution |
15:15:31 - 29-Jun-26 |
| Sell* | 1 | €36.00 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 1 | €36.00 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 1 | €36.00 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 5 | €36.40 | Automatic Execution |
09:16:42 - 26-Jun-26 |
| Sell* | 9 | €36.40 | Automatic Execution |
09:16:42 - 26-Jun-26 |
| Buy* | 6 | €40.80 | Automatic Execution |
14:45:19 - 25-Jun-26 |
| Buy* | 2 | €42.00 | Automatic Execution |
12:46:00 - 25-Jun-26 |
| Buy* | 4 | €42.00 | Automatic Execution |
12:43:13 - 25-Jun-26 |
| Buy* | 6 | €42.60 | Automatic Execution |
10:39:28 - 25-Jun-26 |
| Buy* | 1 | €40.80 | Automatic Execution |
16:24:11 - 23-Jun-26 |
| Buy* | 3 | €40.60 | Automatic Execution |
08:53:14 - 23-Jun-26 |
| Buy* | 1 | €43.20 | Automatic Execution |
08:01:56 - 23-Jun-26 |
| Sell* | 19 | €48.20 | Automatic Execution |
14:50:13 - 22-Jun-26 |
| Sell* | 60 | €48.20 | Automatic Execution |
14:50:13 - 22-Jun-26 |
| Sell* | 3 | €45.00 | Automatic Execution |
16:23:49 - 19-Jun-26 |
| Sell* | 41 | €43.60 | Automatic Execution |
14:16:33 - 19-Jun-26 |
| Sell* | 20 | €43.60 | Automatic Execution |
14:15:26 - 19-Jun-26 |
| Sell* | 38 | €42.80 | Automatic Execution |
14:13:58 - 19-Jun-26 |
| Buy* | 1 | €45.20 | Automatic Execution |
09:00:05 - 19-Jun-26 |
| Buy* | 1 | €45.20 | Automatic Execution |
08:59:54 - 19-Jun-26 |
| Buy* | 4 | €45.20 | Automatic Execution |
08:53:20 - 19-Jun-26 |