| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €36.20 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 20 | €36.60 | Automatic Execution |
08:39:11 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:52 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:37 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:21 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:33:02 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:32:46 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:32:31 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:32:15 - 13-Jul-26 |
| Buy* | 1 | €36.20 | Automatic Execution |
08:28:28 - 13-Jul-26 |
| Buy* | 31 | €36.20 | Automatic Execution |
08:28:18 - 13-Jul-26 |
| Buy* | 49 | €36.20 | Automatic Execution |
08:28:13 - 13-Jul-26 |
| Buy* | 44 | €36.20 | Automatic Execution |
08:28:13 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:28:13 - 13-Jul-26 |
| Sell* | 45 | €35.80 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Buy* | 37 | €36.00 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Sell* | 11 | €36.00 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Sell* | 20 | €36.00 | Automatic Execution |
08:19:45 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:07:00 - 13-Jul-26 |
| Sell* | 20 | €36.20 | Automatic Execution |
08:06:40 - 13-Jul-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 1 | €38.00 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:39:00 - 10-Jul-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1 | €38.20 | Automatic Execution |
10:01:33 - 10-Jul-26 |
| Sell* | 65 | €35.80 | Automatic Execution |
08:13:08 - 08-Jul-26 |
| Sell* | 66 | €35.80 | Automatic Execution |
08:13:05 - 08-Jul-26 |
| Sell* | 38 | €35.80 | Automatic Execution |
08:13:05 - 08-Jul-26 |
| Buy* | 20 | €41.40 | Automatic Execution |
15:04:07 - 01-Jul-26 |
| Buy* | 1 | €43.60 | Automatic Execution |
13:00:04 - 01-Jul-26 |
| Sell* | 1 | €42.60 | Automatic Execution |
15:11:12 - 30-Jun-26 |
| Buy* | 22 | €41.60 | Automatic Execution |
09:45:46 - 30-Jun-26 |
| Sell* | 15 | €36.60 | Automatic Execution |
15:15:31 - 29-Jun-26 |
| Sell* | 1 | €36.00 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 1 | €36.00 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 1 | €36.00 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 5 | €36.40 | Automatic Execution |
09:16:42 - 26-Jun-26 |
| Sell* | 9 | €36.40 | Automatic Execution |
09:16:42 - 26-Jun-26 |
| Buy* | 6 | €40.80 | Automatic Execution |
14:45:19 - 25-Jun-26 |
| Buy* | 2 | €42.00 | Automatic Execution |
12:46:00 - 25-Jun-26 |
| Buy* | 4 | €42.00 | Automatic Execution |
12:43:13 - 25-Jun-26 |
| Buy* | 6 | €42.60 | Automatic Execution |
10:39:28 - 25-Jun-26 |
| Buy* | 1 | €40.80 | Automatic Execution |
16:24:11 - 23-Jun-26 |
| Buy* | 3 | €40.60 | Automatic Execution |
08:53:14 - 23-Jun-26 |
| Buy* | 1 | €43.20 | Automatic Execution |
08:01:56 - 23-Jun-26 |
| Sell* | 19 | €48.20 | Automatic Execution |
14:50:13 - 22-Jun-26 |
| Sell* | 60 | €48.20 | Automatic Execution |
14:50:13 - 22-Jun-26 |
| Sell* | 3 | €45.00 | Automatic Execution |
16:23:49 - 19-Jun-26 |
| Sell* | 41 | €43.60 | Automatic Execution |
14:16:33 - 19-Jun-26 |
| Sell* | 20 | €43.60 | Automatic Execution |
14:15:26 - 19-Jun-26 |
| Sell* | 38 | €42.80 | Automatic Execution |
14:13:58 - 19-Jun-26 |
| Buy* | 1 | €45.20 | Automatic Execution |
09:00:05 - 19-Jun-26 |
| Buy* | 1 | €45.20 | Automatic Execution |
08:59:54 - 19-Jun-26 |
| Buy* | 4 | €45.20 | Automatic Execution |
08:53:20 - 19-Jun-26 |
| Buy* | 8 | €45.20 | Automatic Execution |
08:05:04 - 19-Jun-26 |
| Buy* | 1 | €41.80 | Automatic Execution |
12:34:07 - 17-Jun-26 |
| Buy* | 7 | €41.80 | Automatic Execution |
12:34:07 - 17-Jun-26 |
| Buy* | 7 | €41.40 | Suspected BUY Trade |
08:05:26 - 17-Jun-26 |
| Sell* | 1 | €40.00 | Automatic Execution |
10:17:25 - 15-Jun-26 |
| Sell* | 12 | €37.00 | Automatic Execution |
13:23:34 - 12-Jun-26 |
| Buy* | 1 | €38.60 | Automatic Execution |
14:27:02 - 09-Jun-26 |
| Sell* | 15 | €35.80 | Automatic Execution |
13:22:19 - 08-Jun-26 |
| Buy* | 11 | €34.00 | Automatic Execution |
09:29:35 - 08-Jun-26 |
| Sell* | 20 | €34.20 | Automatic Execution |
09:29:19 - 08-Jun-26 |
| Unknown* | 20 | €34.802 | OTC Trade |
08:32:55 - 08-Jun-26 |
| Unknown* | 0 | €34.802 | OTC Trade |
08:32:55 - 08-Jun-26 |
| Unknown* | 20 | €34.70 | OTC Trade |
08:32:50 - 08-Jun-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:32:50 - 08-Jun-26 |
| Unknown* | 20 | €34.70 | OTC Trade |
08:32:33 - 08-Jun-26 |
| Unknown* | 20 | €34.80 | OTC Trade |
08:32:33 - 08-Jun-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:32:33 - 08-Jun-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:32:33 - 08-Jun-26 |
| Unknown* | 20 | €34.842 | OTC Trade |
08:32:04 - 08-Jun-26 |
| Unknown* | 0 | €34.842 | OTC Trade |
08:32:04 - 08-Jun-26 |
| Unknown* | 20 | €34.742 | OTC Trade |
08:31:58 - 08-Jun-26 |
| Unknown* | 0 | €34.742 | OTC Trade |
08:31:58 - 08-Jun-26 |
| Unknown* | 20 | €34.832 | OTC Trade |
08:31:42 - 08-Jun-26 |
| Unknown* | 20 | €34.732 | OTC Trade |
08:31:42 - 08-Jun-26 |
| Unknown* | 0 | €34.832 | OTC Trade |
08:31:42 - 08-Jun-26 |
| Unknown* | 0 | €34.732 | OTC Trade |
08:31:42 - 08-Jun-26 |
| Unknown* | 20 | €34.812 | OTC Trade |
08:31:14 - 08-Jun-26 |
| Unknown* | 0 | €34.812 | OTC Trade |
08:31:14 - 08-Jun-26 |
| Unknown* | 20 | €34.814 | OTC Trade |
08:30:58 - 08-Jun-26 |
| Unknown* | 0 | €34.814 | OTC Trade |
08:30:58 - 08-Jun-26 |
| Unknown* | 20 | €34.874 | OTC Trade |
08:30:43 - 08-Jun-26 |
| Unknown* | 0 | €34.874 | OTC Trade |
08:30:43 - 08-Jun-26 |
| Unknown* | 20 | €34.774 | OTC Trade |
08:30:40 - 08-Jun-26 |
| Unknown* | 0 | €34.774 | OTC Trade |
08:30:40 - 08-Jun-26 |
| Unknown* | 20 | €34.778 | OTC Trade |
08:30:25 - 08-Jun-26 |
| Unknown* | 0 | €34.778 | OTC Trade |
08:30:25 - 08-Jun-26 |
| Unknown* | 20 | €34.862 | OTC Trade |
08:27:19 - 08-Jun-26 |
| Unknown* | 0 | €34.862 | OTC Trade |
08:27:19 - 08-Jun-26 |
| Unknown* | 20 | €34.922 | OTC Trade |
08:27:03 - 08-Jun-26 |
| Unknown* | 0 | €34.922 | OTC Trade |
08:27:03 - 08-Jun-26 |
| Unknown* | 20 | €34.822 | OTC Trade |
08:27:02 - 08-Jun-26 |
| Unknown* | 0 | €34.822 | OTC Trade |
08:27:02 - 08-Jun-26 |
| Unknown* | 20 | €34.81 | OTC Trade |
08:26:39 - 08-Jun-26 |
| Unknown* | 0 | €34.81 | OTC Trade |
08:26:39 - 08-Jun-26 |
| Unknown* | 20 | €34.85 | OTC Trade |
08:26:19 - 08-Jun-26 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:26:19 - 08-Jun-26 |
| Unknown* | 20 | €34.80 | OTC Trade |
08:26:04 - 08-Jun-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:26:04 - 08-Jun-26 |
| Unknown* | 20 | €34.802 | OTC Trade |
08:25:48 - 08-Jun-26 |
| Unknown* | 0 | €34.802 | OTC Trade |
08:25:48 - 08-Jun-26 |
| Unknown* | 20 | €34.802 | OTC Trade |
08:25:32 - 08-Jun-26 |
| Unknown* | 0 | €34.802 | OTC Trade |
08:25:32 - 08-Jun-26 |
| Unknown* | 20 | €34.90 | OTC Trade |
08:25:16 - 08-Jun-26 |
| Unknown* | 20 | €34.80 | OTC Trade |
08:25:16 - 08-Jun-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:25:16 - 08-Jun-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:25:16 - 08-Jun-26 |
| Unknown* | 20 | €34.80 | OTC Trade |
08:25:00 - 08-Jun-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:25:00 - 08-Jun-26 |
| Unknown* | 20 | €34.902 | OTC Trade |
08:24:44 - 08-Jun-26 |
| Unknown* | 0 | €34.902 | OTC Trade |
08:24:44 - 08-Jun-26 |
| Unknown* | 20 | €34.802 | OTC Trade |
08:24:44 - 08-Jun-26 |
| Unknown* | 0 | €34.802 | OTC Trade |
08:24:44 - 08-Jun-26 |
| Unknown* | 20 | €34.904 | OTC Trade |
08:24:29 - 08-Jun-26 |
| Unknown* | 0 | €34.904 | OTC Trade |
08:24:29 - 08-Jun-26 |
| Unknown* | 20 | €34.804 | OTC Trade |
08:24:17 - 08-Jun-26 |
| Unknown* | 0 | €34.804 | OTC Trade |
08:24:17 - 08-Jun-26 |
| Unknown* | 20 | €34.864 | OTC Trade |
08:24:01 - 08-Jun-26 |
| Unknown* | 20 | €34.764 | OTC Trade |
08:24:01 - 08-Jun-26 |
| Unknown* | 0 | €34.864 | OTC Trade |
08:24:01 - 08-Jun-26 |
| Unknown* | 0 | €34.764 | OTC Trade |
08:24:01 - 08-Jun-26 |
| Unknown* | 20 | €34.802 | OTC Trade |
08:23:16 - 08-Jun-26 |
| Unknown* | 0 | €34.802 | OTC Trade |
08:23:16 - 08-Jun-26 |
| Unknown* | 20 | €34.714 | OTC Trade |
08:22:38 - 08-Jun-26 |
| Unknown* | 0 | €34.714 | OTC Trade |
08:22:38 - 08-Jun-26 |
| Unknown* | 20 | €34.714 | OTC Trade |
08:22:22 - 08-Jun-26 |
| Unknown* | 0 | €34.714 | OTC Trade |
08:22:22 - 08-Jun-26 |
| Unknown* | 20 | €34.794 | OTC Trade |
08:22:02 - 08-Jun-26 |
| Unknown* | 0 | €34.794 | OTC Trade |
08:22:02 - 08-Jun-26 |
| Unknown* | 20 | €34.792 | OTC Trade |
08:21:46 - 08-Jun-26 |
| Unknown* | 0 | €34.792 | OTC Trade |
08:21:46 - 08-Jun-26 |
| Unknown* | 20 | €34.93 | OTC Trade |
08:21:31 - 08-Jun-26 |
| Unknown* | 20 | €34.83 | OTC Trade |
08:21:31 - 08-Jun-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
08:21:31 - 08-Jun-26 |
| Unknown* | 0 | €34.83 | OTC Trade |
08:21:31 - 08-Jun-26 |
| Unknown* | 20 | €34.742 | OTC Trade |
08:21:15 - 08-Jun-26 |
| Unknown* | 0 | €34.742 | OTC Trade |
08:21:15 - 08-Jun-26 |
| Unknown* | 20 | €34.882 | OTC Trade |
08:21:00 - 08-Jun-26 |
| Unknown* | 0 | €34.882 | OTC Trade |
08:21:00 - 08-Jun-26 |
| Unknown* | 20 | €34.782 | OTC Trade |
08:21:00 - 08-Jun-26 |
| Unknown* | 0 | €34.782 | OTC Trade |
08:21:00 - 08-Jun-26 |
| Unknown* | 16 | €34.84 | OTC Trade |
08:20:43 - 08-Jun-26 |
| Unknown* | 0 | €34.84 | OTC Trade |
08:20:43 - 08-Jun-26 |
| Unknown* | 20 | €34.74 | OTC Trade |
08:20:36 - 08-Jun-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:20:36 - 08-Jun-26 |
| Unknown* | 20 | €34.744 | OTC Trade |
08:20:18 - 08-Jun-26 |
| Unknown* | 0 | €34.744 | OTC Trade |
08:20:18 - 08-Jun-26 |
| Unknown* | 20 | €34.74 | OTC Trade |
08:19:54 - 08-Jun-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:19:54 - 08-Jun-26 |
| Unknown* | 0 | €34.814 | OTC Trade |
08:19:35 - 08-Jun-26 |
| Unknown* | 20 | €34.814 | OTC Trade |
08:19:35 - 08-Jun-26 |
| Unknown* | 20 | €34.774 | OTC Trade |
08:19:19 - 08-Jun-26 |
| Unknown* | 0 | €34.774 | OTC Trade |
08:19:19 - 08-Jun-26 |
| Unknown* | 20 | €34.77 | OTC Trade |
08:19:04 - 08-Jun-26 |
| Unknown* | 0 | €34.77 | OTC Trade |
08:19:04 - 08-Jun-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
08:18:49 - 08-Jun-26 |
| Unknown* | 0 | €34.812 | OTC Trade |
08:18:40 - 08-Jun-26 |
| Unknown* | 20 | €34.812 | OTC Trade |
08:18:40 - 08-Jun-26 |
| Unknown* | 20 | €34.774 | OTC Trade |
08:18:24 - 08-Jun-26 |
| Unknown* | 0 | €34.774 | OTC Trade |
08:18:24 - 08-Jun-26 |
| Unknown* | 20 | €34.814 | OTC Trade |
08:18:08 - 08-Jun-26 |
| Unknown* | 0 | €34.814 | OTC Trade |
08:18:08 - 08-Jun-26 |
| Unknown* | 20 | €34.868 | OTC Trade |
08:16:55 - 08-Jun-26 |
| Unknown* | 20 | €34.968 | OTC Trade |
08:16:55 - 08-Jun-26 |
| Unknown* | 0 | €34.868 | OTC Trade |
08:16:55 - 08-Jun-26 |
| Unknown* | 0 | €34.968 | OTC Trade |
08:16:55 - 08-Jun-26 |
| Buy* | 20 | €34.80 | Automatic Execution |
08:16:39 - 08-Jun-26 |
| Unknown* | 20 | €34.724 | OTC Trade |
08:16:39 - 08-Jun-26 |
| Unknown* | 20 | €34.624 | OTC Trade |
08:16:39 - 08-Jun-26 |
| Unknown* | 20 | €34.80 | OTC Trade |
08:16:39 - 08-Jun-26 |
| Unknown* | 0 | €34.724 | OTC Trade |
08:16:39 - 08-Jun-26 |
| Unknown* | 0 | €34.624 | OTC Trade |
08:16:39 - 08-Jun-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:16:39 - 08-Jun-26 |
| Unknown* | 20 | €34.484 | OTC Trade |
08:16:19 - 08-Jun-26 |
| Unknown* | 0 | €34.484 | OTC Trade |
08:16:19 - 08-Jun-26 |
| Unknown* | 20 | €34.586 | OTC Trade |
08:16:03 - 08-Jun-26 |
| Unknown* | 20 | €34.486 | OTC Trade |
08:16:03 - 08-Jun-26 |
| Unknown* | 0 | €34.586 | OTC Trade |
08:16:03 - 08-Jun-26 |
| Unknown* | 0 | €34.486 | OTC Trade |
08:16:03 - 08-Jun-26 |
| Unknown* | 1 | €34.466 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 12 | €34.466 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 0 | €34.466 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 6 | €33.984 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 0 | €34.466 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 481 | €34.50 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 0 | €33.984 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:15:39 - 08-Jun-26 |
| Unknown* | 20 | €34.60 | OTC Trade |
08:13:51 - 08-Jun-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:13:51 - 08-Jun-26 |
| Buy* | 20 | €34.60 | Automatic Execution |
08:13:51 - 08-Jun-26 |
| Unknown* | 17 | €34.40 | OTC Trade |
08:11:10 - 08-Jun-26 |
| Unknown* | 3 | €34.40 | OTC Trade |
08:11:10 - 08-Jun-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:11:10 - 08-Jun-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:11:10 - 08-Jun-26 |
| Buy* | 3 | €34.40 | Automatic Execution |
08:11:10 - 08-Jun-26 |
| Buy* | 17 | €34.40 | Automatic Execution |
08:11:10 - 08-Jun-26 |