Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAE) Share Price

Price €10.60 on 23-09-2025 at 06:51:59
Change €0.00 0%
Buy €11.50
Sell €10.30
Last Trade: Unknown 0.00 at €10.50
Day's Volume: 0
Last Close: €10.60
Open: €0.00
ISIN: XS2472196687
Day's Range €0.00 - €0.00
52wk Range: €3.27 - €10.941
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Taiwan (3TAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.50 SI Trade
16:26:10 - 22-Sep-25
Unknown* 0 €10.60 SI Trade
09:15:00 - 18-Sep-25
Unknown* 0 €10.40 SI Trade
09:49:18 - 16-Sep-25
Sell* 12 €10.10 Automatic Execution
08:03:40 - 16-Sep-25
Unknown* 0 €10.20 SI Trade
08:30:50 - 12-Sep-25
Unknown* 0 €9.95 SI Trade
08:34:52 - 10-Sep-25
Unknown* 0 €9.35 SI Trade
09:09:15 - 09-Sep-25
Sell* 8 €8.60 SI Trade
08:00:16 - 29-Aug-25
Unknown* 0 €9.60 SI Trade
08:51:27 - 18-Aug-25
Unknown* 0 €9.50 SI Trade
13:12:28 - 15-Aug-25
See more 3x Long Taiwan trades

3x Long Taiwan (3TAE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 10.45 10.60 10.45 10.60 0
19th Sep 2025 (Fri) 10.65 10.65 10.45 10.45 0
18th Sep 2025 (Thu) 10.45 10.65 10.45 10.65 0
17th Sep 2025 (Wed) 10.35 10.45 10.35 10.45 0
16th Sep 2025 (Tue) 10.10 10.10 10.10 10.35 12
15th Sep 2025 (Mon) 10.25 10.35 10.25 10.35 0
12th Sep 2025 (Fri) 10.30 10.30 10.25 10.25 0
11th Sep 2025 (Thu) 10.30 10.30 10.30 10.30 0
10th Sep 2025 (Wed) 9.65 10.30 9.65 10.30 0
9th Sep 2025 (Tue) 9.35 9.65 9.35 9.65 0
8th Sep 2025 (Mon) 9.00 9.35 9.00 9.35 0
5th Sep 2025 (Fri) 8.70 9.00 8.70 9.00 0
4th Sep 2025 (Thu) 8.55 8.70 8.55 8.70 0
3rd Sep 2025 (Wed) 8.125 8.55 8.125 8.55 0
2nd Sep 2025 (Tue) 8.475 8.475 8.125 8.125 0
1st Sep 2025 (Mon) 8.55 8.55 8.475 8.475 0
29th Aug 2025 (Fri) 9.05 9.05 8.55 8.55 8
28th Aug 2025 (Thu) 8.975 9.05 8.975 9.05 0
27th Aug 2025 (Wed) 8.90 8.975 8.90 8.975 0
26th Aug 2025 (Tue) 9.00 9.00 8.90 8.90 0
25th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
See more 3x Long Taiwan price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered