Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAE) Share Price

Price €9.10 on 23-07-2025 at 18:50:04
Change €0.325 3.72%
Buy €9.10
Sell €9.00
Last Trade: Buy 22.00 at €9.10
Day's Volume: 22
Last Close: €9.05
Open: €9.10
ISIN: XS2472196687
Day's Range €9.10 - €9.10
52wk Range: €3.27 - €10.941
Market Capitalisation: €N/A
VWAP: €9.10
Shares in Issue: N/A

3x Long Taiwan (3TAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 €9.10 Automatic Execution
16:25:50 - 23-Jul-25
Unknown* 0 €8.95 SI Trade
14:59:01 - 23-Jul-25
Sell* 20 €9.05 Automatic Execution
08:03:29 - 18-Jul-25
Unknown* 0 €9.10 SI Trade
08:29:59 - 17-Jul-25
Sell* 8 €8.70 SI Trade
14:48:54 - 11-Jul-25
Unknown* 0 €8.50 SI Trade
08:15:22 - 10-Jul-25
Unknown* 0 €8.40 SI Trade
08:45:35 - 09-Jul-25
Unknown* 0 €9.20 SI Trade
16:26:01 - 03-Jul-25
Unknown* 0 €8.95 SI Trade
08:29:07 - 03-Jul-25
Unknown* 0 €8.70 SI Trade
15:50:49 - 02-Jul-25
See more 3x Long Taiwan trades

3x Long Taiwan (3TAE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 9.10 9.10 9.10 9.05 22
22nd Jul 2025 (Tue) 9.20 9.20 8.725 8.725 0
21st Jul 2025 (Mon) 9.075 9.20 9.075 9.20 0
18th Jul 2025 (Fri) 9.05 9.05 9.05 9.075 20
17th Jul 2025 (Thu) 8.80 9.25 8.80 9.25 0
16th Jul 2025 (Wed) 8.725 8.80 8.725 8.80 0
15th Jul 2025 (Tue) 8.45 8.725 8.45 8.725 0
14th Jul 2025 (Mon) 8.725 8.725 8.45 8.45 0
11th Jul 2025 (Fri) 8.675 8.725 8.675 8.725 8
10th Jul 2025 (Thu) 8.50 8.675 8.50 8.675 0
9th Jul 2025 (Wed) 8.325 8.50 8.325 8.50 0
8th Jul 2025 (Tue) 8.475 8.475 8.325 8.325 0
7th Jul 2025 (Mon) 8.55 8.55 8.475 8.475 0
4th Jul 2025 (Fri) 9.25 9.25 8.55 8.55 0
3rd Jul 2025 (Thu) 8.70 9.25 8.70 9.25 7
2nd Jul 2025 (Wed) 8.35 8.70 8.35 8.70 0
1st Jul 2025 (Tue) 8.20 8.35 8.20 8.35 0
30th Jun 2025 (Mon) 8.10 8.10 8.10 8.20 19
27th Jun 2025 (Fri) 8.45 8.525 8.45 8.525 0
26th Jun 2025 (Thu) 8.325 8.45 8.325 8.45 0
25th Jun 2025 (Wed) 8.10 8.325 8.10 8.325 0
24th Jun 2025 (Tue) 7.45 8.10 7.45 8.10 0
See more 3x Long Taiwan price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered