Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAE) Share Price

Price €8.70 on 03-07-2025 at 09:24:17
Change €0.00 0%
Buy €9.15
Sell €8.90
Buy / Sell 3TAE Shares
Last Trade: Unknown 0.00 at €8.95
Day's Volume: 7
Last Close: €8.70
Open: €8.70
ISIN: XS2472196687
Day's Range €0.00 - €0.00
52wk Range: €3.27 - €12.18425
Market Capitalisation: €N/A
VWAP: €8.95
Shares in Issue: N/A

3x Long Taiwan (3TAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.95 SI Trade
08:29:07 - 03-Jul-25
Unknown* 0 €8.70 SI Trade
15:50:49 - 02-Jul-25
Unknown* 0 €8.50 SI Trade
08:22:35 - 02-Jul-25
Sell* 19 €8.10 Automatic Execution
08:12:13 - 30-Jun-25
Unknown* 0 €8.55 SI Trade
08:35:17 - 27-Jun-25
Unknown* 0 €8.40 SI Trade
08:06:03 - 26-Jun-25
Unknown* 0 €8.20 SI Trade
09:17:48 - 25-Jun-25
Buy* 1 €8.25 SI Trade
08:00:03 - 18-Jun-25
Sell* 10 €7.70 SI Trade
13:01:06 - 16-Jun-25
Unknown* 0 €8.15 SI Trade
10:17:00 - 12-Jun-25
See more 3x Long Taiwan trades

3x Long Taiwan (3TAE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.35 8.70 8.35 8.70 0
1st Jul 2025 (Tue) 8.20 8.35 8.20 8.35 0
30th Jun 2025 (Mon) 8.10 8.10 8.10 8.20 19
27th Jun 2025 (Fri) 8.45 8.525 8.45 8.525 0
26th Jun 2025 (Thu) 8.325 8.45 8.325 8.45 0
25th Jun 2025 (Wed) 8.10 8.325 8.10 8.325 0
24th Jun 2025 (Tue) 7.45 8.10 7.45 8.10 0
23rd Jun 2025 (Mon) 7.475 7.475 7.45 7.45 0
20th Jun 2025 (Fri) 8.10 8.10 7.475 7.475 0
19th Jun 2025 (Thu) 8.10 8.10 8.10 8.10 0
18th Jun 2025 (Wed) 7.95 8.10 7.95 8.10 1
17th Jun 2025 (Tue) 8.20 8.20 7.95 7.95 0
16th Jun 2025 (Mon) 8.025 8.20 8.025 8.20 10
13th Jun 2025 (Fri) 8.275 8.275 8.025 8.025 0
12th Jun 2025 (Thu) 8.05 8.275 8.05 8.275 9
11th Jun 2025 (Wed) 7.80 8.05 7.80 8.05 0
10th Jun 2025 (Tue) 7.50 7.80 7.50 7.80 0
9th Jun 2025 (Mon) 7.35 7.35 7.35 7.50 110
6th Jun 2025 (Fri) 7.20 7.20 7.20 7.30 25
5th Jun 2025 (Thu) 7.20 7.35 7.20 7.35 0
4th Jun 2025 (Wed) 7.35 7.35 7.35 7.20 5
3rd Jun 2025 (Tue) 6.675 6.95 6.675 6.95 0
See more 3x Long Taiwan price history
FTSE 100 Latest
Value8,815.79
Change41.10

Login to your account

Forgot Password?

Not Registered