| Price | 77.20p on 30-09-2026 at 18:35:05 |
|---|---|
| Change | -6.10p -7.32% |
| Buy | 77.50p |
| Sell | 76.90p |
| Last Trade: | Buy 2,411.00 at 82.80p |
| Day's Volume: | 0 |
| Last Close: | 77.20p |
| Open: | 83.30p |
| ISIN: | XS2671672900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 53.90p - 249.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,411 | 82.80p | Ordinary |
11:09:56 - 29-Sep-26 |
| Sell* | 346 | 81.20p | Automatic Execution |
11:11:14 - 24-Sep-26 |
| Sell* | 90 | 73.20p | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Sell* | 1,020 | 73.20p | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Sell* | 1,475 | 73.30p | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 6,803 | 74.40p | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Sell* | 1,301 | 73.10p | Automatic Execution |
15:39:39 - 21-Sep-26 |
| Sell* | 13,886 | 73.10p | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Sell* | 13,886 | 73.10p | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Buy* | 1,080 | 74.30p | Automatic Execution |
14:00:07 - 21-Sep-26 |
Granite 3s Amzn (3SZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
