| Price | 107.80p on 13-07-2026 at 15:35:23 |
|---|---|
| Change | -2.95p -2.73% |
| Buy | 106.20p |
| Sell | 103.90p |
| Last Trade: | Buy 7,400.00 at 107.80p |
| Day's Volume: | 7,400 |
| Last Close: | 105.05p |
| Open: | 107.80p |
| ISIN: | XS2671672900 |
| Day's Range | 107.80p - 107.80p |
| 52wk Range: | 81.70p - 263.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 107.80p |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,400 | 107.80p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 1 | 106.60p | Automatic Execution |
12:03:36 - 07-Jul-26 |
| Buy* | 2 | 109.30p | Automatic Execution |
08:02:17 - 06-Jul-26 |
| Buy* | 1 | 118.20p | Automatic Execution |
12:53:18 - 30-Jun-26 |
| Buy* | 1 | 138.10p | Automatic Execution |
15:56:45 - 25-Jun-26 |
| Buy* | 860 | 139.435p | Ordinary |
15:03:13 - 25-Jun-26 |
| Buy* | 855 | 140.286p | Ordinary |
14:56:54 - 25-Jun-26 |
| Sell* | 150 | 141.70p | Automatic Execution |
14:34:43 - 25-Jun-26 |
| Sell* | 61 | 125.70p | Automatic Execution |
08:02:15 - 25-Jun-26 |
| Sell* | 36 | 134.00p | Automatic Execution |
13:52:06 - 23-Jun-26 |
Granite 3s Amzn (3SZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
