Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SZP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,411 82.80p Ordinary
 11:09:56 - 29-Sep-26
Sell* 346 81.20p Automatic Execution
 11:11:14 - 24-Sep-26
Sell* 90 73.20p Automatic Execution
 10:48:37 - 23-Sep-26
Sell* 1,020 73.20p Automatic Execution
 10:48:37 - 23-Sep-26
Sell* 1,475 73.30p Automatic Execution
 10:48:37 - 23-Sep-26
Buy* 6,803 74.40p Automatic Execution
 14:28:00 - 22-Sep-26
Sell* 1,301 73.10p Automatic Execution
 15:39:39 - 21-Sep-26
Sell* 13,886 73.10p Automatic Execution
 14:28:00 - 21-Sep-26
Sell* 13,886 73.10p Automatic Execution
 14:28:00 - 21-Sep-26
Buy* 1,080 74.30p Automatic Execution
 14:00:07 - 21-Sep-26
Sell* 42 73.70p Automatic Execution
 08:18:43 - 21-Sep-26
Sell* 3 75.70p Uncrossing Trade
 16:35:07 - 18-Sep-26
Buy* 5 76.90p Automatic Execution
 15:10:29 - 18-Sep-26
Buy* 6 77.00p Automatic Execution
 15:09:37 - 18-Sep-26
Buy* 4 77.00p Automatic Execution
 15:09:17 - 18-Sep-26
Buy* 4 77.00p Automatic Execution
 15:08:57 - 18-Sep-26
Buy* 116 77.10p Automatic Execution
 15:08:07 - 18-Sep-26
Buy* 2 77.10p Automatic Execution
 15:07:36 - 18-Sep-26
Buy* 583 77.10p Automatic Execution
 15:05:56 - 18-Sep-26
Buy* 584 77.00p Automatic Execution
 15:05:41 - 18-Sep-26
Sell* 19,011 78.90p Automatic Execution
 14:00:00 - 17-Sep-26
Buy* 19,280 77.80p Automatic Execution
 14:00:00 - 17-Sep-26
Buy* 19,280 77.80p Automatic Execution
 14:00:00 - 17-Sep-26
Sell* 5,258 78.80p Automatic Execution
 11:30:38 - 17-Sep-26
Buy* 19,920 75.30p Automatic Execution
 10:04:15 - 15-Sep-26
Sell* 19,841 75.60p Automatic Execution
 10:04:15 - 15-Sep-26
Sell* 19,841 75.60p Automatic Execution
 10:04:15 - 15-Sep-26
Buy* 48 72.10p Automatic Execution
 08:02:16 - 15-Sep-26
Sell* 44 75.40p Automatic Execution
 10:59:38 - 11-Sep-26
Buy* 20,160 74.40p Automatic Execution
 11:49:05 - 09-Sep-26
Buy* 20,188 74.30p Automatic Execution
 11:49:05 - 09-Sep-26
Buy* 2,006 74.30p Automatic Execution
 11:49:05 - 09-Sep-26
Buy* 2,928 74.30p Automatic Execution
 11:49:04 - 09-Sep-26
Buy* 6,432 74.30p Automatic Execution
 11:49:04 - 09-Sep-26
Buy* 5,016 74.30p Automatic Execution
 11:49:04 - 09-Sep-26
Buy* 5,812 74.30p Automatic Execution
 11:49:04 - 09-Sep-26
Unknown* 28,842 72.80p Ordinary
 15:47:06 - 08-Sep-26
Buy* 28,842 73.20p Ordinary
 10:01:55 - 08-Sep-26
Sell* 195 71.50p Uncrossing Trade
 16:35:28 - 07-Sep-26
Buy* 698 71.58p Ordinary
 10:24:33 - 07-Sep-26
Buy* 114 71.30p Automatic Execution
 08:54:48 - 07-Sep-26
Buy* 96 71.50p Automatic Execution
 14:47:38 - 04-Sep-26
Sell* 6,793 72.30p Automatic Execution
 14:28:00 - 28-Aug-26
Sell* 3,086 72.30p Automatic Execution
 14:28:00 - 28-Aug-26
Sell* 371 72.80p Automatic Execution
 08:32:41 - 28-Aug-26
Sell* 218 73.30p Uncrossing Trade
 16:35:11 - 27-Aug-26
Buy* 459 73.30p Automatic Execution
 15:06:30 - 27-Aug-26
Sell* 355 72.50p Automatic Execution
 15:00:37 - 27-Aug-26
Sell* 590 72.60p Automatic Execution
 14:56:27 - 27-Aug-26
Sell* 72 72.60p Automatic Execution
 14:56:21 - 27-Aug-26
Sell* 72 72.60p Automatic Execution
 14:56:20 - 27-Aug-26
Sell* 72 72.50p Automatic Execution
 14:56:19 - 27-Aug-26
Sell* 72 72.60p Automatic Execution
 14:56:17 - 27-Aug-26
Sell* 71 72.60p Automatic Execution
 14:56:16 - 27-Aug-26
Sell* 3,382 70.90p Automatic Execution
 14:28:00 - 24-Aug-26
Sell* 12,897 70.90p Automatic Execution
 14:28:00 - 24-Aug-26
Sell* 400 71.80p Uncrossing Trade
 08:00:22 - 24-Aug-26
Sell* 188 68.00p Automatic Execution
 16:27:53 - 19-Aug-26
Sell* 4,214 67.10p Automatic Execution
 15:54:57 - 19-Aug-26
Buy* 181 72.10p Automatic Execution
 08:29:06 - 19-Aug-26
Buy* 3,793 72.10p Automatic Execution
 08:29:05 - 19-Aug-26
Sell* 1,000 69.80p Automatic Execution
 15:48:46 - 18-Aug-26
Sell* 3,000 69.80p Automatic Execution
 15:48:15 - 18-Aug-26
Sell* 380 72.50p Automatic Execution
 14:32:57 - 18-Aug-26
Sell* 300 69.90p Automatic Execution
 15:01:35 - 17-Aug-26
Sell* 216 69.60p Automatic Execution
 14:59:05 - 17-Aug-26
Sell* 388 69.60p Automatic Execution
 14:59:03 - 17-Aug-26
Sell* 308 68.30p Automatic Execution
 14:42:32 - 17-Aug-26
Sell* 3,000 67.70p Automatic Execution
 16:28:00 - 14-Aug-26
Sell* 401 66.00p Automatic Execution
 16:18:25 - 13-Aug-26
Sell* 401 66.00p Automatic Execution
 16:17:14 - 13-Aug-26
Sell* 297 64.50p Automatic Execution
 14:47:05 - 13-Aug-26
Sell* 201 65.60p Automatic Execution
 14:27:40 - 13-Aug-26
Sell* 200 65.40p Automatic Execution
 13:17:40 - 13-Aug-26
Sell* 9,159 65.10p Automatic Execution
 08:31:39 - 13-Aug-26
Sell* 7,353 63.50p Automatic Execution
 15:12:42 - 12-Aug-26
Sell* 18,000 63.90p Automatic Execution
 15:05:27 - 12-Aug-26
Sell* 258 63.60p Automatic Execution
 15:03:07 - 12-Aug-26
Sell* 372 63.40p Automatic Execution
 15:02:52 - 12-Aug-26
Sell* 372 63.50p Automatic Execution
 15:02:14 - 12-Aug-26
Buy* 5,000 62.70p Automatic Execution
 14:43:58 - 12-Aug-26
Buy* 13,000 62.60p Automatic Execution
 14:43:58 - 12-Aug-26
Sell* 244 63.00p Automatic Execution
 14:33:07 - 12-Aug-26
Sell* 402 63.00p Automatic Execution
 14:33:04 - 12-Aug-26
Sell* 402 63.00p Automatic Execution
 14:33:03 - 12-Aug-26
Buy* 188 62.20p Automatic Execution
 16:18:01 - 11-Aug-26
Buy* 204 59.40p Automatic Execution
 14:49:25 - 07-Aug-26
Buy* 204 59.40p Automatic Execution
 14:49:24 - 07-Aug-26
Buy* 204 59.50p Automatic Execution
 14:49:21 - 07-Aug-26
Buy* 204 59.50p Automatic Execution
 14:49:19 - 07-Aug-26
Sell* 373 61.60p Automatic Execution
 08:54:02 - 06-Aug-26
Sell* 373 61.60p Automatic Execution
 08:53:55 - 06-Aug-26
Buy* 194 60.00p Automatic Execution
 15:09:57 - 05-Aug-26
Buy* 194 60.00p Automatic Execution
 14:53:37 - 05-Aug-26
Buy* 6,000 60.50p Automatic Execution
 14:50:49 - 05-Aug-26
Buy* 3,000 60.60p Automatic Execution
 14:50:39 - 05-Aug-26
Buy* 194 60.00p Automatic Execution
 14:49:42 - 05-Aug-26
Sell* 1,534 57.50p Automatic Execution
 12:43:47 - 05-Aug-26
Buy* 464 58.10p Automatic Execution
 12:24:23 - 05-Aug-26
Buy* 200 58.40p Automatic Execution
 11:42:49 - 05-Aug-26
Sell* 720 58.30p Automatic Execution
 09:56:05 - 05-Aug-26
Buy* 2,000 59.10p Automatic Execution
 08:33:04 - 05-Aug-26
Sell* 1,748 58.30p Automatic Execution
 15:10:35 - 04-Aug-26
Sell* 10,909 59.50p Automatic Execution
 15:00:25 - 04-Aug-26
Buy* 178 60.50p Automatic Execution
 14:45:26 - 04-Aug-26
Sell* 187 59.00p Automatic Execution
 14:35:17 - 04-Aug-26
Buy* 164 59.00p Automatic Execution
 14:35:05 - 04-Aug-26
Sell* 172 59.60p Automatic Execution
 14:27:07 - 04-Aug-26
Buy* 1,573 60.10p Automatic Execution
 14:01:25 - 04-Aug-26
Sell* 157 59.50p Automatic Execution
 13:19:10 - 04-Aug-26
Sell* 1,217 57.70p Automatic Execution
 08:31:29 - 04-Aug-26
Sell* 1,435 55.30p Automatic Execution
 16:22:44 - 03-Aug-26
Sell* 364 55.00p Automatic Execution
 16:17:21 - 03-Aug-26
Sell* 364 55.00p Automatic Execution
 16:17:10 - 03-Aug-26
Sell* 364 55.00p Automatic Execution
 16:17:05 - 03-Aug-26
Sell* 3,000 54.00p Automatic Execution
 15:28:32 - 03-Aug-26
Buy* 1,000 55.70p Automatic Execution
 14:50:19 - 03-Aug-26
Buy* 10,533 54.00p Automatic Execution
 14:47:12 - 03-Aug-26
Sell* 363 54.10p Automatic Execution
 14:43:28 - 03-Aug-26
Sell* 364 53.90p Automatic Execution
 14:43:28 - 03-Aug-26
Sell* 1,449 58.30p Automatic Execution
 14:33:30 - 03-Aug-26
Buy* 551 57.40p Automatic Execution
 14:33:30 - 03-Aug-26
Buy* 167 60.80p Automatic Execution
 14:17:47 - 03-Aug-26
Buy* 167 60.80p Automatic Execution
 14:17:41 - 03-Aug-26
Buy* 168 60.70p Automatic Execution
 14:17:33 - 03-Aug-26
Buy* 168 60.60p Automatic Execution
 14:16:41 - 03-Aug-26
Buy* 24,834 60.40p Automatic Execution
 13:47:55 - 03-Aug-26
Buy* 22,124 60.60p Automatic Execution
 13:36:55 - 03-Aug-26
Buy* 1,077 61.80p Automatic Execution
 10:24:00 - 03-Aug-26
Buy* 23,194 61.80p Automatic Execution
 10:24:00 - 03-Aug-26
Buy* 5,799 62.20p Automatic Execution
 08:27:42 - 03-Aug-26
Buy* 4,780 62.20p Automatic Execution
 08:27:42 - 03-Aug-26
Buy* 7,625 62.20p Automatic Execution
 08:13:16 - 03-Aug-26
Buy* 5,856 62.20p Automatic Execution
 08:13:16 - 03-Aug-26
Buy* 5,444 62.20p Automatic Execution
 08:13:09 - 03-Aug-26
Buy* 566 62.20p Suspected BUY Trade
 08:10:34 - 03-Aug-26
Buy* 688 65.90p Automatic Execution
 16:22:09 - 31-Jul-26
Sell* 585 64.30p Automatic Execution
 16:14:28 - 31-Jul-26
Sell* 687 64.10p Automatic Execution
 15:33:29 - 31-Jul-26
Buy* 700 64.80p Automatic Execution
 15:33:02 - 31-Jul-26
Buy* 698 65.70p Automatic Execution
 15:33:01 - 31-Jul-26
Sell* 7,935 65.20p Automatic Execution
 15:31:48 - 31-Jul-26
Sell* 14,080 65.20p Automatic Execution
 15:31:48 - 31-Jul-26
Sell* 991 65.20p Automatic Execution
 15:31:48 - 31-Jul-26
Sell* 519 69.10p Automatic Execution
 15:15:13 - 31-Jul-26
Sell* 5,639 68.80p Ordinary
 15:11:32 - 31-Jul-26
Buy* 3,186 70.30p Automatic Execution
 15:11:12 - 31-Jul-26
Buy* 668 67.90p Automatic Execution
 14:56:38 - 31-Jul-26
Buy* 5,639 67.98p Ordinary
 14:56:35 - 31-Jul-26
Buy* 668 68.20p Automatic Execution
 14:56:34 - 31-Jul-26
Sell* 7,961 69.20p Automatic Execution
 14:52:55 - 31-Jul-26
Sell* 2,161 69.20p Automatic Execution
 14:52:55 - 31-Jul-26
Sell* 6,387 68.70p Automatic Execution
 14:52:03 - 31-Jul-26
Sell* 15,739 72.70p Automatic Execution
 14:45:52 - 31-Jul-26
Sell* 7,519 72.90p Automatic Execution
 14:45:46 - 31-Jul-26
Sell* 4,580 72.90p Automatic Execution
 14:45:46 - 31-Jul-26
Sell* 1,460 72.90p Automatic Execution
 14:45:46 - 31-Jul-26
Sell* 10,639 72.90p Automatic Execution
 14:45:46 - 31-Jul-26
Sell* 10,200 72.10p Automatic Execution
 14:45:31 - 31-Jul-26
Sell* 1,104 71.20p Automatic Execution
 14:40:54 - 31-Jul-26
Sell* 2,384 71.30p Automatic Execution
 14:40:53 - 31-Jul-26
Sell* 1,652 71.30p Automatic Execution
 14:40:53 - 31-Jul-26
Sell* 3,206 71.30p Automatic Execution
 14:40:53 - 31-Jul-26
Sell* 38 71.60p Automatic Execution
 14:40:53 - 31-Jul-26
Sell* 3,897 71.60p Automatic Execution
 14:40:53 - 31-Jul-26
Sell* 4,256 71.60p Automatic Execution
 14:40:53 - 31-Jul-26
Buy* 661 68.70p Automatic Execution
 14:38:17 - 31-Jul-26
Sell* 21,645 69.30p Automatic Execution
 14:34:39 - 31-Jul-26
Sell* 1,249 72.10p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 551 72.30p Automatic Execution
 14:32:05 - 31-Jul-26
Buy* 1,800 77.10p Automatic Execution
 14:30:13 - 31-Jul-26
Buy* 49 74.90p Automatic Execution
 14:25:00 - 31-Jul-26
Buy* 2,181 74.90p Automatic Execution
 14:25:00 - 31-Jul-26
Buy* 604 75.10p Automatic Execution
 14:18:59 - 31-Jul-26
Sell* 442 80.20p Automatic Execution
 14:01:04 - 31-Jul-26
Buy* 562 80.70p Automatic Execution
 12:12:02 - 31-Jul-26
Buy* 6,618 80.70p Automatic Execution
 12:12:01 - 31-Jul-26
Sell* 2 75.10p Automatic Execution
 10:48:33 - 31-Jul-26
Sell* 551 75.10p Automatic Execution
 10:48:33 - 31-Jul-26
Buy* 1,000 75.70p Automatic Execution
 10:25:14 - 31-Jul-26
Buy* 120 76.00p Automatic Execution
 10:23:28 - 31-Jul-26
Buy* 120 76.00p Automatic Execution
 10:23:23 - 31-Jul-26
Buy* 120 76.00p Automatic Execution
 10:23:23 - 31-Jul-26
Buy* 120 76.00p Automatic Execution
 10:23:22 - 31-Jul-26
Buy* 39 76.00p Automatic Execution
 10:23:13 - 31-Jul-26
Buy* 39 76.00p Automatic Execution
 10:22:54 - 31-Jul-26
Buy* 39 76.00p Automatic Execution
 10:22:49 - 31-Jul-26
Buy* 39 76.00p Automatic Execution
 10:22:36 - 31-Jul-26
Buy* 39 75.90p Automatic Execution
 10:20:29 - 31-Jul-26
Buy* 39 76.70p Automatic Execution
 09:55:47 - 31-Jul-26
Buy* 39 76.70p Automatic Execution
 09:55:40 - 31-Jul-26
Buy* 39 76.30p Automatic Execution
 09:55:34 - 31-Jul-26
Buy* 1,181 76.20p Automatic Execution
 09:55:34 - 31-Jul-26
Sell* 132 81.30p Automatic Execution
 08:31:39 - 31-Jul-26
Buy* 183 116.40p Automatic Execution
 16:21:54 - 30-Jul-26
Buy* 183 116.40p Automatic Execution
 16:21:52 - 30-Jul-26
Buy* 183 116.40p Automatic Execution
 16:21:49 - 30-Jul-26
Buy* 183 116.40p Automatic Execution
 16:21:47 - 30-Jul-26
Buy* 183 116.40p Automatic Execution
 16:21:44 - 30-Jul-26
Buy* 8 116.60p Automatic Execution
 16:21:33 - 30-Jul-26
FTSE 100 Latest
Value10,606.00
Change-30.71