| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.85 | 113.85 | 108.00 | 108.00 | 0 |
| 9th Jul 2026 (Thu) | 114.65 | 114.65 | 113.85 | 113.85 | 0 |
| 8th Jul 2026 (Wed) | 112.30 | 114.65 | 112.30 | 114.65 | 0 |
| 7th Jul 2026 (Tue) | 106.60 | 106.60 | 106.60 | 112.30 | 1 |
| 6th Jul 2026 (Mon) | 109.30 | 109.30 | 109.30 | 110.20 | 2 |
| 3rd Jul 2026 (Fri) | 109.60 | 109.60 | 109.60 | 112.20 | 34 |
| 2nd Jul 2026 (Thu) | 112.60 | 112.60 | 109.85 | 109.85 | 0 |
| 1st Jul 2026 (Wed) | 119.35 | 119.35 | 112.60 | 112.60 | 0 |
| 30th Jun 2026 (Tue) | 118.20 | 118.20 | 118.20 | 119.35 | 1 |
| 29th Jun 2026 (Mon) | 131.25 | 131.25 | 112.90 | 112.90 | 0 |
| 26th Jun 2026 (Fri) | 136.20 | 136.20 | 131.25 | 131.25 | 0 |
| 25th Jun 2026 (Thu) | 125.70 | 141.70 | 125.70 | 136.20 | 1,927 |
| 24th Jun 2026 (Wed) | 128.70 | 128.70 | 116.95 | 116.95 | 0 |
| 23rd Jun 2026 (Tue) | 135.90 | 135.90 | 133.80 | 128.70 | 268 |
| 22nd Jun 2026 (Mon) | 114.40 | 130.20 | 114.40 | 129.00 | 16,395 |
| 19th Jun 2026 (Fri) | 119.35 | 119.35 | 116.85 | 116.85 | 0 |
| 18th Jun 2026 (Thu) | 117.00 | 124.10 | 117.00 | 119.35 | 10,989 |
| 17th Jun 2026 (Wed) | 108.55 | 120.15 | 108.55 | 120.15 | 0 |
| 16th Jun 2026 (Tue) | 111.85 | 111.85 | 108.55 | 108.55 | 2,173 |
| 15th Jun 2026 (Mon) | 124.70 | 124.70 | 111.85 | 111.85 | 0 |
| 12th Jun 2026 (Fri) | 123.90 | 128.20 | 123.90 | 124.70 | 2,865 |
| 11th Jun 2026 (Thu) | 123.00 | 130.80 | 123.00 | 130.80 | 0 |
| 10th Jun 2026 (Wed) | 118.00 | 123.00 | 118.00 | 123.00 | 5,172 |
| 9th Jun 2026 (Tue) | 116.90 | 116.90 | 116.90 | 118.95 | 157 |
| 8th Jun 2026 (Mon) | 120.20 | 120.20 | 109.30 | 113.45 | 33,745 |
| 5th Jun 2026 (Fri) | 103.90 | 104.80 | 103.90 | 104.80 | 7,329 |
| 4th Jun 2026 (Thu) | 105.60 | 105.60 | 105.60 | 101.45 | 581 |
| 3rd Jun 2026 (Wed) | 100.70 | 108.80 | 100.70 | 108.80 | 7,907 |
| 2nd Jun 2026 (Tue) | 100.90 | 102.30 | 100.80 | 96.00 | 8,570 |
| 1st Jun 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 4,521 |
| 29th May 2026 (Fri) | 86.20 | 86.20 | 86.20 | 84.80 | 19 |
| 28th May 2026 (Thu) | 88.95 | 90.20 | 88.95 | 90.20 | 0 |
| 27th May 2026 (Wed) | 92.90 | 92.90 | 87.80 | 88.95 | 112 |
| 26th May 2026 (Tue) | 88.70 | 90.30 | 86.60 | 93.75 | 11,601 |
| 25th May 2026 (Mon) | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| 22nd May 2026 (Fri) | 93.40 | 93.40 | 88.55 | 88.55 | 0 |
| 21st May 2026 (Thu) | 93.50 | 93.50 | 93.40 | 93.40 | 0 |
| 20th May 2026 (Wed) | 103.85 | 103.85 | 93.50 | 93.50 | 0 |
| 19th May 2026 (Tue) | 92.40 | 103.85 | 92.40 | 103.85 | 0 |
| 18th May 2026 (Mon) | 95.70 | 95.70 | 95.70 | 92.40 | 2,570 |
| 15th May 2026 (Fri) | 93.90 | 96.00 | 93.90 | 95.30 | 12,857 |
| 14th May 2026 (Thu) | 92.90 | 92.90 | 90.00 | 90.00 | 0 |
| 13th May 2026 (Wed) | 90.90 | 90.90 | 90.90 | 92.90 | 500 |