| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 83.30 | 83.30 | 77.20 | 77.20 | 0 |
| 29th Sep 2026 (Tue) | 82.25 | 83.30 | 82.25 | 83.30 | 2,411 |
| 28th Sep 2026 (Mon) | 80.10 | 82.25 | 80.10 | 82.25 | 0 |
| 25th Sep 2026 (Fri) | 83.00 | 83.00 | 80.10 | 80.10 | 0 |
| 24th Sep 2026 (Thu) | 81.20 | 81.20 | 81.20 | 83.00 | 346 |
| 23rd Sep 2026 (Wed) | 73.30 | 73.30 | 73.20 | 78.80 | 2,585 |
| 22nd Sep 2026 (Tue) | 74.40 | 74.40 | 74.40 | 73.80 | 6,803 |
| 21st Sep 2026 (Mon) | 73.70 | 74.30 | 73.10 | 73.80 | 30,195 |
| 18th Sep 2026 (Fri) | 77.00 | 77.10 | 75.70 | 75.70 | 1,307 |
| 17th Sep 2026 (Thu) | 78.80 | 78.90 | 77.80 | 76.85 | 62,829 |
| 16th Sep 2026 (Wed) | 79.25 | 80.70 | 79.25 | 80.70 | 0 |
| 15th Sep 2026 (Tue) | 72.10 | 75.60 | 72.10 | 79.25 | 59,650 |
| 14th Sep 2026 (Mon) | 71.80 | 74.85 | 71.80 | 74.85 | 0 |
| 11th Sep 2026 (Fri) | 75.40 | 75.40 | 75.40 | 71.80 | 44 |
| 10th Sep 2026 (Thu) | 77.45 | 77.45 | 75.35 | 75.35 | 0 |
| 9th Sep 2026 (Wed) | 74.30 | 74.40 | 74.30 | 77.45 | 62,542 |
| 8th Sep 2026 (Tue) | 71.50 | 71.80 | 71.50 | 71.80 | 28,842 |
| 7th Sep 2026 (Mon) | 71.30 | 71.50 | 71.30 | 71.50 | 1,007 |
| 4th Sep 2026 (Fri) | 71.50 | 71.50 | 71.50 | 73.15 | 96 |
| 3rd Sep 2026 (Thu) | 73.95 | 73.95 | 70.85 | 70.85 | 0 |
| 2nd Sep 2026 (Wed) | 74.10 | 74.10 | 73.95 | 73.95 | 0 |
| 1st Sep 2026 (Tue) | 64.80 | 74.10 | 64.80 | 74.10 | 0 |
| 31st Aug 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 28th Aug 2026 (Fri) | 72.80 | 72.80 | 72.30 | 64.80 | 10,250 |
| 27th Aug 2026 (Thu) | 72.60 | 73.30 | 72.50 | 73.30 | 1,981 |
| 26th Aug 2026 (Wed) | 69.95 | 70.60 | 69.95 | 70.60 | 0 |
| 25th Aug 2026 (Tue) | 68.20 | 69.95 | 68.20 | 69.95 | 0 |
| 24th Aug 2026 (Mon) | 71.80 | 71.80 | 70.90 | 68.20 | 16,679 |
| 21st Aug 2026 (Fri) | 69.65 | 71.30 | 69.65 | 71.30 | 0 |
| 20th Aug 2026 (Thu) | 67.65 | 69.65 | 67.65 | 69.65 | 0 |
| 19th Aug 2026 (Wed) | 72.10 | 72.10 | 67.10 | 67.65 | 8,376 |
| 18th Aug 2026 (Tue) | 72.50 | 72.50 | 69.80 | 70.85 | 4,380 |
| 17th Aug 2026 (Mon) | 68.30 | 69.90 | 68.30 | 69.75 | 1,212 |
| 14th Aug 2026 (Fri) | 67.70 | 67.70 | 67.70 | 68.25 | 3,000 |
| 13th Aug 2026 (Thu) | 65.10 | 66.00 | 64.50 | 66.35 | 10,659 |
| 12th Aug 2026 (Wed) | 63.00 | 63.90 | 62.60 | 64.60 | 45,403 |
| 11th Aug 2026 (Tue) | 62.20 | 62.20 | 62.20 | 61.70 | 188 |
| 10th Aug 2026 (Mon) | 58.40 | 58.40 | 57.30 | 57.30 | 0 |
| 7th Aug 2026 (Fri) | 59.50 | 59.50 | 59.40 | 58.40 | 816 |
| 6th Aug 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.35 | 746 |
| 5th Aug 2026 (Wed) | 59.10 | 60.60 | 57.50 | 60.70 | 14,500 |
| 4th Aug 2026 (Tue) | 57.70 | 60.50 | 57.70 | 58.95 | 16,305 |
| 3rd Aug 2026 (Mon) | 62.20 | 62.20 | 53.90 | 54.60 | 121,756 |