| Price | 219.95p on 23-07-2025 at 18:35:05 |
|---|---|
| Change | -1.90p -0.86% |
| Buy | 221.30p |
| Sell | 218.60p |
| Last Trade: | Sell 22.00 at 222.00p |
| Day's Volume: | 0 |
| Last Close: | 219.95p |
| Open: | 221.85p |
| ISIN: | XS2671672900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.20p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 222.00p | SI Trade |
15:04:01 - 22-Jul-25 |
| Sell* | 17 | 218.30p | SI Trade |
14:56:15 - 22-Jul-25 |
| Buy* | 17 | 219.50p | SI Trade |
14:49:22 - 22-Jul-25 |
| Buy* | 6,357 | 215.50p | Automatic Execution |
14:25:00 - 22-Jul-25 |
| Buy* | 603 | 215.50p | Automatic Execution |
14:25:00 - 22-Jul-25 |
| Buy* | 2 | 214.20p | SI Trade |
13:00:55 - 22-Jul-25 |
| Buy* | 1 | 216.50p | SI Trade |
11:04:05 - 22-Jul-25 |
| Buy* | 10 | 217.80p | SI Trade |
08:34:10 - 22-Jul-25 |
| Sell* | 1 | 214.20p | SI Trade |
08:03:31 - 22-Jul-25 |
| Buy* | 1,819 | 214.20p | Automatic Execution |
08:03:31 - 22-Jul-25 |
Granite 3s Amzn (3SZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
