| Price | 173.55p on 08-12-2025 at 13:19:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 173.30p |
| Sell | 171.50p |
| Last Trade: | Buy 1,800.00 at 161.90p |
| Day's Volume: | 0 |
| Last Close: | 173.55p |
| Open: | 173.55p |
| ISIN: | XS2671672900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.70p - 832.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 161.90p | Automatic Execution |
14:25:00 - 02-Dec-25 |
| Buy* | 1 | 166.00p | Automatic Execution |
15:21:04 - 01-Dec-25 |
| Sell* | 603 | 166.30p | Automatic Execution |
08:04:56 - 01-Dec-25 |
| Buy* | 108 | 165.40p | Automatic Execution |
08:03:25 - 01-Dec-25 |
| Buy* | 1 | 169.90p | SI Trade |
16:12:00 - 28-Nov-25 |
| Buy* | 12 | 174.90p | SI Trade |
08:47:38 - 28-Nov-25 |
| Unknown* | 0 | 173.60p | SI Trade |
12:54:01 - 26-Nov-25 |
| Unknown* | 0 | 171.30p | SI Trade |
12:53:15 - 26-Nov-25 |
| Unknown* | 0 | 174.50p | SI Trade |
12:50:52 - 26-Nov-25 |
| Unknown* | 0 | 171.50p | SI Trade |
12:49:45 - 26-Nov-25 |
Granite 3s Amzn (3SZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
