| Price | 220.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 43.50p 24.79% |
| Buy | 220.00p |
| Sell | 217.90p |
| Last Trade: | Buy 1,120.00 at 220.00p |
| Day's Volume: | 24,589 |
| Last Close: | 218.95p |
| Open: | 226.40p |
| ISIN: | XS2671672900 |
| Day's Range | 219.30p - 226.40p |
| 52wk Range: | 128.70p - 832.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 220.69314p |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | 220.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 6,839 | 219.30p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 6,838 | 219.30p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 799 | 220.70p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 420 | 220.70p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 2,510 | 220.70p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | 225.20p | SI Trade |
14:15:08 - 06-Feb-26 |
| Buy* | 3 | 225.30p | Automatic Execution |
14:15:05 - 06-Feb-26 |
| Sell* | 955 | 221.10p | Automatic Execution |
09:14:53 - 06-Feb-26 |
| Sell* | 365 | 221.30p | Automatic Execution |
09:14:47 - 06-Feb-26 |
Granite 3s Amzn (3SZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
