| Price | 199.00p on 23-09-2025 at 07:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.80p |
| Sell | 198.30p |
| Last Trade: | Sell 100.00 at 196.00p |
| Day's Volume: | 0 |
| Last Close: | 199.00p |
| Open: | 199.00p |
| ISIN: | XS2671672900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 179.90p - 832.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 196.00p | Automatic Execution |
15:55:59 - 22-Sep-25 |
| Buy* | 100 | 199.60p | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 600 | 198.50p | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Sell* | 22 | 193.00p | Automatic Execution |
08:51:15 - 22-Sep-25 |
| Buy* | 321 | 197.50p | Automatic Execution |
08:03:33 - 22-Sep-25 |
| Sell* | 106 | 188.40p | Automatic Execution |
08:03:17 - 22-Sep-25 |
| Unknown* | 22 | 197.50p | SI Trade |
08:03:16 - 22-Sep-25 |
| Unknown* | 0 | 198.90p | SI Trade |
08:04:33 - 19-Sep-25 |
| Sell* | 132 | 196.00p | Automatic Execution |
14:49:27 - 18-Sep-25 |
| Buy* | 1 | 187.70p | SI Trade |
10:11:11 - 18-Sep-25 |
Granite 3s Amzn (3SZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
