| Price | 264.95p on 09-06-2025 at 18:30:04 |
|---|---|
| Change | -15.20p -5.43% |
| Buy | 266.30p |
| Sell | 263.60p |
| Buy / Sell 3SZP Shares | |
| Last Trade: | Unknown 0.00 at 270.00p |
| Day's Volume: | 0 |
| Last Close: | 264.95p |
| Open: | 280.15p |
| ISIN: | XS2671672900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 272.75p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 270.00p | SI Trade |
09:05:38 - 09-Jun-25 |
| Buy* | 3 | 291.70p | SI Trade |
12:35:25 - 05-Jun-25 |
| Buy* | 365 | 305.90p | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Buy* | 3,444 | 305.20p | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 264 | 305.20p | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 1,507 | 305.20p | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 1 | 300.00p | SI Trade |
14:20:44 - 03-Jun-25 |
| Unknown* | 0 | 296.50p | SI Trade |
08:05:21 - 03-Jun-25 |
| Sell* | 20 | 307.20p | SI Trade |
15:31:30 - 02-Jun-25 |
| Unknown* | 0 | 303.50p | SI Trade |
08:06:27 - 02-Jun-25 |
Granite 3s Amzn (3SZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
