| Price | 125.00p on 30-09-2026 at 18:35:05 |
|---|---|
| Change | -5.00p -4% |
| Buy | 121.00p |
| Sell | 119.00p |
| Last Trade: | Buy 993.00 at 125.00p |
| Day's Volume: | 1,986 |
| Last Close: | 120.00p |
| Open: | 125.00p |
| ISIN: | XS2595672895 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 109.00p - 605.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.985p |
| Shares in Issue: | N/A |
-3x Xom (3SXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 993 | 125.00p | Automatic Execution |
08:26:47 - 30-Sep-26 |
| Buy* | 993 | 124.97p | Ordinary |
08:21:51 - 30-Sep-26 |
| Sell* | 880 | 119.00p | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 880 | 119.02p | Ordinary |
11:11:01 - 28-Sep-26 |
| Sell* | 495 | 125.00p | Automatic Execution |
12:33:48 - 25-Sep-26 |
| Sell* | 155 | 120.00p | Automatic Execution |
11:14:54 - 24-Sep-26 |
| Sell* | 880 | 135.00p | Automatic Execution |
11:35:34 - 22-Sep-26 |
| Buy* | 880 | 135.96p | Ordinary |
11:34:55 - 22-Sep-26 |
| Buy* | 19 | 130.00p | Automatic Execution |
08:17:49 - 22-Sep-26 |
| Buy* | 650 | 125.00p | Automatic Execution |
14:18:26 - 21-Sep-26 |
-3x Xom (3SXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
