| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 125.00 | 125.00 | 125.00 | 120.00 | 1,986 |
| 29th Sep 2026 (Tue) | 120.50 | 125.00 | 120.50 | 125.00 | 0 |
| 28th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 120.50 | 1,760 |
| 25th Sep 2026 (Fri) | 125.00 | 125.00 | 125.00 | 124.00 | 495 |
| 24th Sep 2026 (Thu) | 120.00 | 120.00 | 120.00 | 118.00 | 155 |
| 23rd Sep 2026 (Wed) | 129.00 | 129.00 | 124.00 | 124.00 | 0 |
| 22nd Sep 2026 (Tue) | 130.00 | 135.00 | 130.00 | 129.00 | 1,779 |
| 21st Sep 2026 (Mon) | 125.00 | 125.00 | 125.00 | 128.50 | 650 |
| 18th Sep 2026 (Fri) | 123.00 | 123.00 | 120.00 | 120.00 | 0 |
| 17th Sep 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 2,442 |
| 16th Sep 2026 (Wed) | 107.50 | 118.00 | 107.50 | 118.00 | 0 |
| 15th Sep 2026 (Tue) | 111.00 | 111.00 | 111.00 | 107.50 | 55,003 |
| 14th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 113.00 | 3 |
| 11th Sep 2026 (Fri) | 118.50 | 118.50 | 116.00 | 116.00 | 0 |
| 10th Sep 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 0 |
| 9th Sep 2026 (Wed) | 127.50 | 127.50 | 119.00 | 119.00 | 0 |
| 8th Sep 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.50 | 137 |
| 7th Sep 2026 (Mon) | 123.00 | 123.00 | 123.00 | 125.00 | 26 |
| 4th Sep 2026 (Fri) | 117.50 | 127.00 | 117.50 | 127.00 | 0 |
| 3rd Sep 2026 (Thu) | 121.00 | 121.00 | 117.50 | 117.50 | 0 |
| 2nd Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 121.00 | 1,628 |
| 1st Sep 2026 (Tue) | 138.00 | 138.00 | 121.00 | 121.00 | 0 |
| 31st Aug 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Aug 2026 (Fri) | 136.00 | 138.00 | 136.00 | 138.00 | 0 |
| 27th Aug 2026 (Thu) | 136.00 | 136.00 | 133.00 | 136.00 | 536 |
| 26th Aug 2026 (Wed) | 124.50 | 128.00 | 124.50 | 128.00 | 0 |
| 25th Aug 2026 (Tue) | 123.00 | 126.00 | 123.00 | 124.50 | 10,378 |
| 24th Aug 2026 (Mon) | 118.00 | 118.00 | 118.00 | 122.50 | 2,174 |
| 21st Aug 2026 (Fri) | 110.50 | 115.50 | 110.50 | 115.50 | 0 |
| 20th Aug 2026 (Thu) | 113.00 | 113.00 | 110.50 | 110.50 | 0 |
| 19th Aug 2026 (Wed) | 118.00 | 118.00 | 113.00 | 113.00 | 0 |
| 18th Aug 2026 (Tue) | 129.00 | 129.00 | 118.00 | 118.00 | 0 |
| 17th Aug 2026 (Mon) | 134.00 | 134.00 | 130.00 | 129.00 | 10,335 |
| 14th Aug 2026 (Fri) | 135.00 | 135.00 | 132.00 | 132.00 | 0 |
| 13th Aug 2026 (Thu) | 135.50 | 135.50 | 135.00 | 135.00 | 0 |
| 12th Aug 2026 (Wed) | 136.00 | 137.00 | 135.00 | 135.50 | 55,226 |
| 11th Aug 2026 (Tue) | 139.00 | 139.00 | 130.00 | 130.00 | 0 |
| 10th Aug 2026 (Mon) | 155.50 | 155.50 | 139.00 | 139.00 | 0 |
| 7th Aug 2026 (Fri) | 156.50 | 156.50 | 155.50 | 155.50 | 0 |
| 6th Aug 2026 (Thu) | 154.00 | 154.00 | 154.00 | 156.50 | 181 |
| 5th Aug 2026 (Wed) | 156.00 | 160.00 | 156.00 | 160.00 | 6,491 |
| 4th Aug 2026 (Tue) | 147.00 | 147.00 | 147.00 | 156.00 | 14 |
| 3rd Aug 2026 (Mon) | 153.00 | 153.00 | 148.00 | 148.00 | 0 |