| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 9th Jul 2026 (Thu) | 198.00 | 198.00 | 198.00 | 219.00 | 36 |
| 8th Jul 2026 (Wed) | 197.00 | 208.00 | 197.00 | 196.00 | 9,656 |
| 7th Jul 2026 (Tue) | 226.00 | 230.00 | 224.00 | 210.00 | 9,948 |
| 6th Jul 2026 (Mon) | 228.00 | 230.00 | 224.00 | 228.00 | 44,134 |
| 3rd Jul 2026 (Fri) | 222.00 | 227.00 | 222.00 | 227.00 | 0 |
| 2nd Jul 2026 (Thu) | 224.00 | 224.00 | 224.00 | 222.00 | 2,016 |
| 1st Jul 2026 (Wed) | 230.00 | 230.00 | 230.00 | 232.00 | 1 |
| 30th Jun 2026 (Tue) | 230.00 | 230.00 | 230.00 | 233.00 | 26 |
| 29th Jun 2026 (Mon) | 232.00 | 235.00 | 232.00 | 235.00 | 0 |
| 26th Jun 2026 (Fri) | 225.00 | 232.00 | 225.00 | 232.00 | 0 |
| 25th Jun 2026 (Thu) | 232.00 | 232.00 | 232.00 | 225.00 | 1 |
| 24th Jun 2026 (Wed) | 238.00 | 238.00 | 238.00 | 235.00 | 2,016 |
| 23rd Jun 2026 (Tue) | 220.00 | 220.00 | 220.00 | 215.00 | 393 |
| 22nd Jun 2026 (Mon) | 230.00 | 230.00 | 220.00 | 227.00 | 2,577 |
| 19th Jun 2026 (Fri) | 224.00 | 224.00 | 224.00 | 226.00 | 16 |
| 18th Jun 2026 (Thu) | 207.00 | 231.00 | 207.00 | 231.00 | 0 |
| 17th Jun 2026 (Wed) | 204.00 | 204.00 | 204.00 | 207.00 | 28 |
| 16th Jun 2026 (Tue) | 204.00 | 208.00 | 204.00 | 206.00 | 132 |
| 15th Jun 2026 (Mon) | 204.00 | 206.00 | 204.00 | 208.00 | 63 |
| 12th Jun 2026 (Fri) | 174.50 | 181.00 | 174.50 | 181.00 | 0 |
| 11th Jun 2026 (Thu) | 170.50 | 174.50 | 170.50 | 174.50 | 0 |
| 10th Jun 2026 (Wed) | 179.50 | 179.50 | 170.50 | 170.50 | 0 |
| 9th Jun 2026 (Tue) | 171.00 | 171.00 | 171.00 | 179.50 | 13 |
| 8th Jun 2026 (Mon) | 173.50 | 173.50 | 171.00 | 171.00 | 0 |
| 5th Jun 2026 (Fri) | 166.50 | 173.50 | 166.50 | 173.50 | 0 |
| 4th Jun 2026 (Thu) | 164.00 | 166.50 | 164.00 | 166.50 | 0 |
| 3rd Jun 2026 (Wed) | 180.50 | 180.50 | 164.00 | 164.00 | 0 |
| 2nd Jun 2026 (Tue) | 178.50 | 180.50 | 178.50 | 180.50 | 0 |
| 1st Jun 2026 (Mon) | 189.00 | 189.00 | 189.00 | 178.50 | 515 |
| 29th May 2026 (Fri) | 194.00 | 194.00 | 194.00 | 195.00 | 502 |
| 28th May 2026 (Thu) | 185.00 | 185.00 | 183.50 | 183.50 | 0 |
| 27th May 2026 (Wed) | 176.00 | 176.00 | 176.00 | 185.00 | 42 |
| 26th May 2026 (Tue) | 163.50 | 172.00 | 163.50 | 172.00 | 0 |
| 25th May 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 22nd May 2026 (Fri) | 163.00 | 163.00 | 163.00 | 163.50 | 10 |
| 21st May 2026 (Thu) | 155.00 | 155.00 | 155.00 | 158.00 | 754 |
| 20th May 2026 (Wed) | 141.00 | 146.00 | 141.00 | 150.50 | 849 |
| 19th May 2026 (Tue) | 144.00 | 144.00 | 144.00 | 147.00 | 7 |
| 18th May 2026 (Mon) | 157.00 | 157.00 | 155.00 | 152.00 | 16 |
| 15th May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 163.50 | 54 |
| 14th May 2026 (Thu) | 183.50 | 183.50 | 179.50 | 179.50 | 0 |
| 13th May 2026 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |