| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 993 | 125.00p | Automatic Execution |
08:26:47 - 30-Sep-26 |
| Buy* | 993 | 124.97p | Ordinary |
08:21:51 - 30-Sep-26 |
| Sell* | 880 | 119.00p | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 880 | 119.02p | Ordinary |
11:11:01 - 28-Sep-26 |
| Sell* | 495 | 125.00p | Automatic Execution |
12:33:48 - 25-Sep-26 |
| Sell* | 155 | 120.00p | Automatic Execution |
11:14:54 - 24-Sep-26 |
| Sell* | 880 | 135.00p | Automatic Execution |
11:35:34 - 22-Sep-26 |
| Buy* | 880 | 135.96p | Ordinary |
11:34:55 - 22-Sep-26 |
| Buy* | 19 | 130.00p | Automatic Execution |
08:17:49 - 22-Sep-26 |
| Buy* | 650 | 125.00p | Automatic Execution |
14:18:26 - 21-Sep-26 |
| Sell* | 2,442 | 123.00p | Automatic Execution |
15:09:36 - 17-Sep-26 |
| Sell* | 668 | 111.00p | Automatic Execution |
15:29:18 - 15-Sep-26 |
| Sell* | 660 | 111.00p | Automatic Execution |
15:29:18 - 15-Sep-26 |
| Sell* | 660 | 111.00p | Automatic Execution |
15:29:17 - 15-Sep-26 |
| Sell* | 1,313 | 111.00p | Automatic Execution |
15:29:15 - 15-Sep-26 |
| Sell* | 1,589 | 111.00p | Automatic Execution |
15:29:13 - 15-Sep-26 |
| Buy* | 1,129 | 111.00p | Automatic Execution |
15:11:41 - 15-Sep-26 |
| Buy* | 7,356 | 111.00p | Automatic Execution |
15:11:41 - 15-Sep-26 |
| Buy* | 7,368 | 111.00p | Automatic Execution |
15:11:41 - 15-Sep-26 |
| Buy* | 516 | 111.00p | Automatic Execution |
15:09:10 - 15-Sep-26 |
| Buy* | 10,066 | 111.00p | Automatic Execution |
15:09:06 - 15-Sep-26 |
| Buy* | 10,066 | 111.00p | Automatic Execution |
15:09:04 - 15-Sep-26 |
| Buy* | 13,612 | 111.00p | Automatic Execution |
15:09:04 - 15-Sep-26 |
| Sell* | 3 | 109.00p | Automatic Execution |
08:13:04 - 14-Sep-26 |
| Buy* | 137 | 127.00p | Automatic Execution |
15:49:46 - 08-Sep-26 |
| Buy* | 26 | 123.00p | Automatic Execution |
08:07:10 - 07-Sep-26 |
| Sell* | 1,628 | 118.00p | Automatic Execution |
09:41:52 - 02-Sep-26 |
| Sell* | 275 | 133.00p | Automatic Execution |
13:46:20 - 27-Aug-26 |
| Sell* | 42 | 123.00p | Automatic Execution |
15:01:35 - 25-Aug-26 |
| Buy* | 956 | 126.00p | Automatic Execution |
14:56:13 - 25-Aug-26 |
| Buy* | 742 | 126.00p | Automatic Execution |
14:52:36 - 25-Aug-26 |
| Buy* | 640 | 125.00p | Automatic Execution |
14:40:12 - 25-Aug-26 |
| Buy* | 880 | 125.00p | Automatic Execution |
14:40:12 - 25-Aug-26 |
| Buy* | 629 | 125.00p | Automatic Execution |
14:40:12 - 25-Aug-26 |
| Buy* | 629 | 125.00p | Automatic Execution |
14:40:12 - 25-Aug-26 |
| Sell* | 2,410 | 123.00p | Automatic Execution |
10:59:24 - 25-Aug-26 |
| Sell* | 1,040 | 123.00p | Automatic Execution |
10:59:24 - 25-Aug-26 |
| Sell* | 2,410 | 123.00p | Automatic Execution |
10:59:24 - 25-Aug-26 |
| Sell* | 2,174 | 118.00p | Automatic Execution |
09:37:09 - 24-Aug-26 |
| Buy* | 279 | 131.00p | Automatic Execution |
16:08:49 - 17-Aug-26 |
| Buy* | 1,394 | 130.00p | Automatic Execution |
14:49:28 - 17-Aug-26 |
| Sell* | 1,394 | 132.00p | Automatic Execution |
14:32:12 - 17-Aug-26 |
| Sell* | 1,394 | 134.00p | Automatic Execution |
13:30:21 - 17-Aug-26 |
| Sell* | 1,394 | 134.00p | Automatic Execution |
10:59:48 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:34 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:34 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:34 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:34 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:34 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:34 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:34 - 17-Aug-26 |
| Sell* | 560 | 134.00p | Automatic Execution |
10:12:33 - 17-Aug-26 |
| Sell* | 11,512 | 136.00p | Automatic Execution |
15:50:10 - 12-Aug-26 |
| Sell* | 10,265 | 136.00p | Automatic Execution |
15:35:05 - 12-Aug-26 |
| Buy* | 524 | 137.00p | Automatic Execution |
15:25:37 - 12-Aug-26 |
| Buy* | 6,579 | 137.00p | Automatic Execution |
15:25:37 - 12-Aug-26 |
| Buy* | 1,578 | 137.00p | Automatic Execution |
15:25:37 - 12-Aug-26 |
| Sell* | 4,381 | 136.00p | Automatic Execution |
15:22:46 - 12-Aug-26 |
| Sell* | 4,739 | 136.00p | Automatic Execution |
15:22:46 - 12-Aug-26 |
| Sell* | 7,368 | 135.00p | Automatic Execution |
15:13:29 - 12-Aug-26 |
| Buy* | 8,280 | 136.00p | Automatic Execution |
14:54:11 - 12-Aug-26 |
| Buy* | 181 | 154.00p | Automatic Execution |
14:18:05 - 06-Aug-26 |
| Unknown* | 6,491 | 155.00p | Ordinary |
08:09:06 - 06-Aug-26 |
| Unknown* | 6,491 | 154.00p | Ordinary |
14:37:58 - 05-Aug-26 |
| Sell* | 14 | 147.00p | Automatic Execution |
08:02:43 - 04-Aug-26 |
| Buy* | 6,140 | 157.00p | Automatic Execution |
11:32:25 - 31-Jul-26 |
| Buy* | 7,304 | 153.00p | Automatic Execution |
11:31:44 - 31-Jul-26 |
| Buy* | 513 | 146.00p | Automatic Execution |
11:31:38 - 31-Jul-26 |
| Buy* | 3,115 | 143.00p | Automatic Execution |
11:30:00 - 31-Jul-26 |
| Sell* | 1,725 | 154.00p | Automatic Execution |
14:50:57 - 27-Jul-26 |
| Sell* | 6,800 | 154.00p | Automatic Execution |
14:50:57 - 27-Jul-26 |
| Sell* | 6,800 | 153.00p | Automatic Execution |
14:42:40 - 27-Jul-26 |
| Buy* | 2,970 | 155.00p | Automatic Execution |
14:40:28 - 27-Jul-26 |
| Buy* | 6,800 | 157.00p | Automatic Execution |
14:37:00 - 27-Jul-26 |
| Buy* | 6,800 | 156.00p | Automatic Execution |
14:36:19 - 27-Jul-26 |
| Sell* | 13 | 159.00p | Automatic Execution |
14:30:10 - 27-Jul-26 |
| Sell* | 125 | 160.00p | Automatic Execution |
11:21:12 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:33:19 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:33:13 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:33:07 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:33:06 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:33:00 - 27-Jul-26 |
| Buy* | 14 | 163.00p | Automatic Execution |
08:32:59 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:32:51 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:32:48 - 27-Jul-26 |
| Buy* | 14 | 162.00p | Automatic Execution |
08:21:50 - 27-Jul-26 |
| Sell* | 150 | 150.00p | Automatic Execution |
14:18:38 - 24-Jul-26 |
| Buy* | 150 | 150.00p | Automatic Execution |
08:21:26 - 24-Jul-26 |
| Buy* | 7,577 | 154.00p | Automatic Execution |
16:15:17 - 22-Jul-26 |
| Sell* | 7,920 | 168.00p | Automatic Execution |
15:01:43 - 21-Jul-26 |
| Buy* | 3,942 | 169.00p | Automatic Execution |
14:59:46 - 21-Jul-26 |
| Buy* | 1,592 | 169.00p | Automatic Execution |
14:59:46 - 21-Jul-26 |
| Buy* | 8,577 | 169.00p | Automatic Execution |
14:57:26 - 21-Jul-26 |
| Buy* | 3,802 | 169.00p | Automatic Execution |
14:57:26 - 21-Jul-26 |
| Buy* | 4,186 | 168.00p | Automatic Execution |
14:55:13 - 21-Jul-26 |
| Buy* | 430 | 168.00p | Automatic Execution |
14:55:13 - 21-Jul-26 |
| Buy* | 430 | 168.00p | Automatic Execution |
14:55:12 - 21-Jul-26 |
| Buy* | 430 | 168.00p | Automatic Execution |
14:55:12 - 21-Jul-26 |
| Sell* | 3,769 | 167.00p | Automatic Execution |
14:47:33 - 21-Jul-26 |
| Sell* | 1,305 | 167.00p | Automatic Execution |
14:47:33 - 21-Jul-26 |
| Sell* | 5,083 | 172.00p | Automatic Execution |
14:41:30 - 21-Jul-26 |
| Buy* | 13,957 | 173.00p | Automatic Execution |
14:39:45 - 21-Jul-26 |
| Sell* | 9,583 | 173.00p | Automatic Execution |
15:31:28 - 20-Jul-26 |
| Buy* | 5,314 | 174.00p | Automatic Execution |
15:25:25 - 20-Jul-26 |
| Buy* | 12,865 | 174.00p | Automatic Execution |
15:24:48 - 20-Jul-26 |
| Sell* | 12,865 | 174.00p | Automatic Execution |
15:02:27 - 20-Jul-26 |
| Sell* | 5,784 | 176.00p | Automatic Execution |
14:51:44 - 20-Jul-26 |
| Buy* | 3,858 | 173.00p | Automatic Execution |
16:25:16 - 17-Jul-26 |
| Buy* | 11,801 | 173.00p | Automatic Execution |
16:25:15 - 17-Jul-26 |
| Sell* | 4,391 | 173.00p | Automatic Execution |
16:25:15 - 17-Jul-26 |
| Buy* | 7,664 | 173.00p | Automatic Execution |
16:25:15 - 17-Jul-26 |
| Buy* | 5 | 174.00p | Automatic Execution |
08:03:56 - 17-Jul-26 |
| Sell* | 36 | 198.00p | Automatic Execution |
08:20:43 - 09-Jul-26 |
| Buy* | 4 | 208.00p | Automatic Execution |
15:07:32 - 08-Jul-26 |
| Buy* | 11 | 208.00p | Automatic Execution |
15:07:30 - 08-Jul-26 |
| Buy* | 22 | 198.00p | Automatic Execution |
13:42:42 - 08-Jul-26 |
| Sell* | 376 | 197.00p | Automatic Execution |
08:07:02 - 08-Jul-26 |
| Sell* | 376 | 197.00p | Automatic Execution |
08:07:02 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:06:03 - 08-Jul-26 |
| Sell* | 429 | 197.00p | Automatic Execution |
08:06:03 - 08-Jul-26 |
| Sell* | 676 | 197.00p | Automatic Execution |
08:06:03 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:09 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:09 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 417 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 567 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 573 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 1,694 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 2,711 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 3 | 224.00p | Automatic Execution |
11:28:28 - 07-Jul-26 |
| Buy* | 2,552 | 230.00p | Automatic Execution |
08:39:19 - 07-Jul-26 |
| Buy* | 2,663 | 230.00p | Automatic Execution |
08:39:19 - 07-Jul-26 |
| Buy* | 1,529 | 230.00p | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Buy* | 2,871 | 230.00p | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Sell* | 330 | 226.00p | Automatic Execution |
08:18:35 - 07-Jul-26 |
| Buy* | 3,473 | 228.00p | Automatic Execution |
14:41:10 - 06-Jul-26 |
| Buy* | 361 | 228.00p | Automatic Execution |
14:41:10 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:10 - 06-Jul-26 |
| Buy* | 9 | 228.00p | Automatic Execution |
14:41:09 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:09 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:09 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:08 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:08 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 9 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:06 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:06 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Sell* | 6 | 224.00p | Automatic Execution |
14:38:58 - 06-Jul-26 |
| Sell* | 6 | 228.00p | Automatic Execution |
14:35:14 - 06-Jul-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
14:35:10 - 06-Jul-26 |
| Buy* | 350 | 230.00p | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 745 | 230.00p | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 745 | 230.00p | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 1,643 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 2,243 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 581 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 581 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 377 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 583 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 543 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 862 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 540 | 230.00p | Automatic Execution |
14:35:05 - 06-Jul-26 |
| Buy* | 863 | 230.00p | Automatic Execution |
14:35:05 - 06-Jul-26 |
| Buy* | 863 | 230.00p | Automatic Execution |
14:35:05 - 06-Jul-26 |
| Buy* | 554 | 230.00p | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Buy* | 554 | 230.00p | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Buy* | 371 | 230.00p | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Buy* | 927 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 1,440 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 1,410 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 1,050 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 355 | 230.00p | Automatic Execution |
14:34:51 - 06-Jul-26 |
| Buy* | 474 | 230.00p | Automatic Execution |
14:34:43 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Buy* | 521 | 228.00p | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Buy* | 1,677 | 228.00p | Automatic Execution |
14:31:53 - 06-Jul-26 |
| Buy* | 1,677 | 228.00p | Automatic Execution |
14:31:53 - 06-Jul-26 |
| Buy* | 1,496 | 228.00p | Automatic Execution |
14:31:53 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:31:48 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:31:47 - 06-Jul-26 |
| Buy* | 384 | 228.00p | Automatic Execution |
14:31:41 - 06-Jul-26 |
| Sell* | 2 | 226.00p | Automatic Execution |
14:25:38 - 06-Jul-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
13:22:24 - 06-Jul-26 |
| Buy* | 374 | 228.00p | Automatic Execution |
13:18:28 - 06-Jul-26 |
| Buy* | 374 | 228.00p | Automatic Execution |
13:18:28 - 06-Jul-26 |