| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 198.00p | Automatic Execution |
08:20:43 - 09-Jul-26 |
| Buy* | 4 | 208.00p | Automatic Execution |
15:07:32 - 08-Jul-26 |
| Buy* | 11 | 208.00p | Automatic Execution |
15:07:30 - 08-Jul-26 |
| Buy* | 22 | 198.00p | Automatic Execution |
13:42:42 - 08-Jul-26 |
| Sell* | 376 | 197.00p | Automatic Execution |
08:07:02 - 08-Jul-26 |
| Sell* | 376 | 197.00p | Automatic Execution |
08:07:02 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:06:03 - 08-Jul-26 |
| Sell* | 429 | 197.00p | Automatic Execution |
08:06:03 - 08-Jul-26 |
| Sell* | 676 | 197.00p | Automatic Execution |
08:06:03 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:09 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:09 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 360 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 417 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 567 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 573 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 1,694 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 2,711 | 197.00p | Automatic Execution |
08:04:01 - 08-Jul-26 |
| Sell* | 3 | 224.00p | Automatic Execution |
11:28:28 - 07-Jul-26 |
| Buy* | 2,552 | 230.00p | Automatic Execution |
08:39:19 - 07-Jul-26 |
| Buy* | 2,663 | 230.00p | Automatic Execution |
08:39:19 - 07-Jul-26 |
| Buy* | 1,529 | 230.00p | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Buy* | 2,871 | 230.00p | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Sell* | 330 | 226.00p | Automatic Execution |
08:18:35 - 07-Jul-26 |
| Buy* | 3,473 | 228.00p | Automatic Execution |
14:41:10 - 06-Jul-26 |
| Buy* | 361 | 228.00p | Automatic Execution |
14:41:10 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:10 - 06-Jul-26 |
| Buy* | 9 | 228.00p | Automatic Execution |
14:41:09 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:09 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:09 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:08 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:08 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 9 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:07 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:06 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:06 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:41:05 - 06-Jul-26 |
| Sell* | 6 | 224.00p | Automatic Execution |
14:38:58 - 06-Jul-26 |
| Sell* | 6 | 228.00p | Automatic Execution |
14:35:14 - 06-Jul-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
14:35:10 - 06-Jul-26 |
| Buy* | 350 | 230.00p | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 745 | 230.00p | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 745 | 230.00p | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 1,643 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 2,243 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 581 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 581 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 377 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 583 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 543 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 862 | 230.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Buy* | 540 | 230.00p | Automatic Execution |
14:35:05 - 06-Jul-26 |
| Buy* | 863 | 230.00p | Automatic Execution |
14:35:05 - 06-Jul-26 |
| Buy* | 863 | 230.00p | Automatic Execution |
14:35:05 - 06-Jul-26 |
| Buy* | 554 | 230.00p | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Buy* | 554 | 230.00p | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Buy* | 371 | 230.00p | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Buy* | 927 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 1,440 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 1,410 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 1,050 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 330 | 230.00p | Automatic Execution |
14:34:52 - 06-Jul-26 |
| Buy* | 355 | 230.00p | Automatic Execution |
14:34:51 - 06-Jul-26 |
| Buy* | 474 | 230.00p | Automatic Execution |
14:34:43 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Buy* | 521 | 228.00p | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Buy* | 1,677 | 228.00p | Automatic Execution |
14:31:53 - 06-Jul-26 |
| Buy* | 1,677 | 228.00p | Automatic Execution |
14:31:53 - 06-Jul-26 |
| Buy* | 1,496 | 228.00p | Automatic Execution |
14:31:53 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:31:48 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
14:31:47 - 06-Jul-26 |
| Buy* | 384 | 228.00p | Automatic Execution |
14:31:41 - 06-Jul-26 |
| Sell* | 2 | 226.00p | Automatic Execution |
14:25:38 - 06-Jul-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
13:22:24 - 06-Jul-26 |
| Buy* | 374 | 228.00p | Automatic Execution |
13:18:28 - 06-Jul-26 |
| Buy* | 374 | 228.00p | Automatic Execution |
13:18:28 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
13:15:12 - 06-Jul-26 |
| Buy* | 723 | 228.00p | Automatic Execution |
13:15:12 - 06-Jul-26 |
| Buy* | 1,150 | 228.00p | Automatic Execution |
13:15:11 - 06-Jul-26 |
| Buy* | 1,150 | 228.00p | Automatic Execution |
13:15:11 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
13:11:21 - 06-Jul-26 |
| Buy* | 479 | 228.00p | Automatic Execution |
13:11:21 - 06-Jul-26 |
| Buy* | 479 | 228.00p | Automatic Execution |
13:11:21 - 06-Jul-26 |
| Buy* | 330 | 228.00p | Automatic Execution |
13:11:13 - 06-Jul-26 |
| Sell* | 2 | 226.00p | Automatic Execution |
13:07:39 - 06-Jul-26 |
| Sell* | 930 | 228.00p | Automatic Execution |
13:07:39 - 06-Jul-26 |
| Sell* | 930 | 228.00p | Automatic Execution |
13:07:39 - 06-Jul-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
13:07:15 - 06-Jul-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
08:07:08 - 06-Jul-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
08:07:08 - 06-Jul-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
08:05:00 - 06-Jul-26 |
| Buy* | 19 | 228.00p | Automatic Execution |
08:00:31 - 06-Jul-26 |
| Buy* | 504 | 224.00p | Automatic Execution |
11:19:29 - 02-Jul-26 |
| Sell* | 504 | 220.12p | Ordinary |
11:19:22 - 02-Jul-26 |
| Buy* | 504 | 224.00p | Automatic Execution |
11:16:10 - 02-Jul-26 |
| Sell* | 504 | 220.14p | Ordinary |
11:15:49 - 02-Jul-26 |
| Sell* | 1 | 230.00p | Automatic Execution |
15:15:38 - 01-Jul-26 |
| Sell* | 26 | 230.00p | Automatic Execution |
08:03:33 - 30-Jun-26 |
| Buy* | 504 | 238.00p | Automatic Execution |
16:11:03 - 24-Jun-26 |
| Buy* | 504 | 238.00p | SI Trade |
16:05:56 - 24-Jun-26 |
| Buy* | 504 | 238.00p | Automatic Execution |
16:05:40 - 24-Jun-26 |
| Buy* | 504 | 238.00p | SI Trade |
16:05:14 - 24-Jun-26 |
| Sell* | 393 | 220.00p | Automatic Execution |
08:31:58 - 23-Jun-26 |
| Sell* | 409 | 220.00p | Automatic Execution |
12:36:58 - 22-Jun-26 |
| Buy* | 24 | 230.00p | Automatic Execution |
08:07:42 - 22-Jun-26 |
| Buy* | 24 | 230.00p | Automatic Execution |
08:07:40 - 22-Jun-26 |
| Buy* | 25 | 228.00p | Automatic Execution |
08:07:20 - 22-Jun-26 |
| Buy* | 25 | 228.00p | Automatic Execution |
08:07:12 - 22-Jun-26 |
| Buy* | 24 | 228.00p | Automatic Execution |
08:05:00 - 22-Jun-26 |
| Buy* | 24 | 230.00p | Automatic Execution |
08:04:34 - 22-Jun-26 |
| Buy* | 24 | 230.00p | Automatic Execution |
08:04:24 - 22-Jun-26 |
| Buy* | 12 | 230.00p | Automatic Execution |
08:04:03 - 22-Jun-26 |
| Buy* | 12 | 230.00p | Automatic Execution |
08:03:40 - 22-Jun-26 |
| Buy* | 12 | 230.00p | Automatic Execution |
08:03:38 - 22-Jun-26 |
| Buy* | 12 | 230.00p | Automatic Execution |
08:03:29 - 22-Jun-26 |
| Buy* | 12 | 230.00p | Automatic Execution |
08:02:55 - 22-Jun-26 |
| Buy* | 1,357 | 230.00p | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Buy* | 581 | 230.00p | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Sell* | 16 | 224.00p | Automatic Execution |
14:01:38 - 19-Jun-26 |
| Sell* | 28 | 204.00p | Automatic Execution |
11:42:24 - 17-Jun-26 |
| Sell* | 13 | 208.00p | Automatic Execution |
10:50:05 - 16-Jun-26 |
| Sell* | 61 | 204.00p | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Sell* | 58 | 204.00p | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Sell* | 24 | 204.00p | Automatic Execution |
15:39:31 - 15-Jun-26 |
| Buy* | 15 | 206.00p | Automatic Execution |
10:20:19 - 15-Jun-26 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:21:36 - 15-Jun-26 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:21:31 - 15-Jun-26 |
| Buy* | 22 | 204.00p | Automatic Execution |
09:21:28 - 15-Jun-26 |
| Sell* | 13 | 171.00p | Automatic Execution |
08:02:37 - 09-Jun-26 |
| Sell* | 515 | 189.00p | Automatic Execution |
08:02:29 - 01-Jun-26 |
| Buy* | 22 | 194.00p | Automatic Execution |
08:29:25 - 29-May-26 |
| Buy* | 22 | 194.00p | Automatic Execution |
08:26:14 - 29-May-26 |
| Buy* | 417 | 194.00p | Automatic Execution |
08:25:11 - 29-May-26 |
| Buy* | 41 | 194.00p | Automatic Execution |
08:21:36 - 29-May-26 |
| Sell* | 42 | 176.00p | Automatic Execution |
08:03:43 - 27-May-26 |
| Buy* | 10 | 163.00p | Automatic Execution |
15:22:38 - 22-May-26 |
| Sell* | 684 | 155.00p | Automatic Execution |
09:24:12 - 21-May-26 |
| Sell* | 70 | 155.00p | Automatic Execution |
08:32:19 - 21-May-26 |
| Buy* | 10 | 146.00p | Automatic Execution |
14:51:15 - 20-May-26 |
| Sell* | 130 | 144.00p | Automatic Execution |
14:32:51 - 20-May-26 |
| Buy* | 4 | 146.00p | Automatic Execution |
08:55:15 - 20-May-26 |
| Buy* | 4 | 146.00p | Automatic Execution |
08:55:14 - 20-May-26 |
| Buy* | 4 | 146.00p | Automatic Execution |
08:55:13 - 20-May-26 |
| Buy* | 4 | 146.00p | Automatic Execution |
08:55:10 - 20-May-26 |
| Sell* | 10 | 141.00p | Automatic Execution |
08:55:10 - 20-May-26 |
| Buy* | 15 | 146.00p | Automatic Execution |
08:55:08 - 20-May-26 |
| Buy* | 15 | 146.00p | Automatic Execution |
08:53:21 - 20-May-26 |
| Buy* | 15 | 146.00p | Automatic Execution |
08:52:44 - 20-May-26 |
| Buy* | 15 | 146.00p | Automatic Execution |
08:52:39 - 20-May-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
08:52:38 - 20-May-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
08:49:37 - 20-May-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
08:48:57 - 20-May-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
08:44:28 - 20-May-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
08:44:18 - 20-May-26 |
| Buy* | 616 | 146.00p | Automatic Execution |
08:43:46 - 20-May-26 |
| Sell* | 2 | 141.00p | Automatic Execution |
08:02:00 - 20-May-26 |
| Sell* | 7 | 144.00p | Automatic Execution |
08:03:19 - 19-May-26 |
| Sell* | 6 | 155.00p | Automatic Execution |
15:45:40 - 18-May-26 |
| Sell* | 1 | 157.00p | Automatic Execution |
14:10:57 - 18-May-26 |
| Sell* | 9 | 157.00p | Automatic Execution |
14:10:49 - 18-May-26 |
| Buy* | 54 | 173.00p | Automatic Execution |
08:03:05 - 15-May-26 |
| Buy* | 44 | 185.00p | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Sell* | 63 | 198.00p | Automatic Execution |
12:28:22 - 11-May-26 |
| Sell* | 670 | 197.00p | Automatic Execution |
13:16:33 - 07-May-26 |
| Sell* | 31 | 175.00p | Automatic Execution |
14:32:32 - 01-May-26 |
| Sell* | 2,071 | 176.00p | Automatic Execution |
14:26:42 - 01-May-26 |
| Buy* | 37 | 181.00p | Automatic Execution |
14:20:50 - 01-May-26 |
| Buy* | 37 | 181.00p | Automatic Execution |
14:20:47 - 01-May-26 |
| Buy* | 37 | 181.00p | Automatic Execution |
14:20:43 - 01-May-26 |
| Buy* | 958 | 181.00p | Automatic Execution |
14:20:34 - 01-May-26 |
| Sell* | 945 | 169.00p | Automatic Execution |
08:12:18 - 01-May-26 |
| Sell* | 2,467 | 169.00p | Automatic Execution |
08:11:29 - 01-May-26 |
| Sell* | 1,499 | 170.00p | Automatic Execution |
08:10:42 - 01-May-26 |
| Sell* | 221 | 194.00p | Automatic Execution |
16:12:55 - 24-Apr-26 |
| Sell* | 73 | 200.00p | Automatic Execution |
14:08:51 - 20-Apr-26 |
| Sell* | 66 | 190.00p | Automatic Execution |
08:32:11 - 20-Apr-26 |
| Sell* | 392 | 214.00p | Automatic Execution |
15:59:24 - 17-Apr-26 |
| Sell* | 408 | 214.00p | Automatic Execution |
15:59:22 - 17-Apr-26 |
| Sell* | 238 | 210.00p | Automatic Execution |
14:40:26 - 17-Apr-26 |
| Buy* | 245 | 218.00p | Automatic Execution |
14:36:31 - 17-Apr-26 |
| Buy* | 245 | 218.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Buy* | 245 | 218.00p | Automatic Execution |
14:36:29 - 17-Apr-26 |
| Buy* | 245 | 218.00p | Automatic Execution |
14:36:28 - 17-Apr-26 |
| Buy* | 245 | 218.00p | Automatic Execution |
14:36:26 - 17-Apr-26 |
| Buy* | 3 | 218.00p | Automatic Execution |
14:36:24 - 17-Apr-26 |
| Buy* | 3 | 218.00p | Automatic Execution |
14:36:23 - 17-Apr-26 |
| Buy* | 3 | 218.00p | Automatic Execution |
14:36:22 - 17-Apr-26 |
| Buy* | 3 | 218.00p | Automatic Execution |
14:36:21 - 17-Apr-26 |