| Price | 179.00p on 08-04-2026 at 11:02:50 |
|---|---|
| Change | 27.50p 18.15% |
| Buy | 179.00p |
| Sell | 175.00p |
| Last Trade: | Buy 38.00 at 179.00p |
| Day's Volume: | 38 |
| Last Close: | 151.50p |
| Open: | 179.00p |
| ISIN: | XS2595672895 |
| Day's Range | 179.00p - 179.00p |
| 52wk Range: | 131.00p - 1,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 179.00p |
| Shares in Issue: | N/A |
-3x Xom (3SXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 179.00p | Automatic Execution |
10:06:32 - 08-Apr-26 |
| Sell* | 185 | 146.00p | Automatic Execution |
08:06:00 - 02-Apr-26 |
| Sell* | 59 | 156.00p | Automatic Execution |
16:27:23 - 01-Apr-26 |
| Buy* | 166 | 162.00p | Automatic Execution |
15:25:55 - 01-Apr-26 |
| Sell* | 126 | 154.00p | Automatic Execution |
15:08:32 - 01-Apr-26 |
| Buy* | 113 | 158.00p | Automatic Execution |
15:04:37 - 01-Apr-26 |
| Sell* | 5 | 150.00p | Automatic Execution |
10:04:37 - 01-Apr-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
08:56:25 - 31-Mar-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:56:21 - 31-Mar-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
08:56:12 - 31-Mar-26 |
-3x Xom (3SXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
