Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Xom (3SXO) Share Price

Price 742.50p on 11-06-2025 at 18:25:05
Change 12.50p 1.71%
Buy 755.00p
Sell 730.00p
Buy / Sell 3SXO Shares
Last Trade: Buy 83.00 at 775.00p
Day's Volume: 0
Last Close: 742.50p
Open: 730.00p
ISIN: XS2595672895
Day's Range 0.00p - 0.00p
52wk Range: 630.60p - 1,164.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Xom (3SXO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 775.00p Automatic Execution
08:53:47 - 02-May-25
Sell* 97 745.00p Automatic Execution
08:03:37 - 30-Apr-25
Buy* 203 740.00p Automatic Execution
08:03:28 - 28-Apr-25
Sell* 12 765.00p SI Trade
15:13:59 - 23-Apr-25
Buy* 2 750.00p SI Trade
08:07:58 - 23-Apr-25
Unknown* 0 800.00p SI Trade
15:10:41 - 22-Apr-25
Buy* 4 825.00p SI Trade
12:37:13 - 22-Apr-25
Unknown* 0 800.00p SI Trade
12:37:13 - 22-Apr-25
Buy* 2 845.00p SI Trade
11:38:09 - 22-Apr-25
Buy* 1 830.00p SI Trade
09:02:41 - 22-Apr-25
See more -3x Xom trades

-3x Xom (3SXO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 730.00 742.50 730.00 742.50 0
10th Jun 2025 (Tue) 785.00 785.00 730.00 730.00 0
9th Jun 2025 (Mon) 807.50 807.50 785.00 785.00 0
6th Jun 2025 (Fri) 847.50 847.50 807.50 807.50 0
5th Jun 2025 (Thu) 837.50 847.50 837.50 847.50 0
4th Jun 2025 (Wed) 802.50 837.50 802.50 837.50 0
3rd Jun 2025 (Tue) 842.50 842.50 802.50 802.50 0
2nd Jun 2025 (Mon) 867.50 867.50 842.50 842.50 0
30th May 2025 (Fri) 855.00 867.50 855.00 867.50 0
29th May 2025 (Thu) 862.50 862.50 855.00 855.00 0
28th May 2025 (Wed) 827.50 862.50 827.50 862.50 0
27th May 2025 (Tue) 775.00 827.50 775.00 827.50 0
26th May 2025 (Mon) 775.00 775.00 775.00 775.00 0
23rd May 2025 (Fri) 862.50 862.50 850.00 850.00 0
22nd May 2025 (Thu) 807.50 862.50 807.50 862.50 0
21st May 2025 (Wed) 780.00 807.50 780.00 807.50 0
20th May 2025 (Tue) 772.50 780.00 772.50 780.00 0
19th May 2025 (Mon) 747.50 772.50 747.50 772.50 0
16th May 2025 (Fri) 767.50 767.50 747.50 747.50 0
15th May 2025 (Thu) 750.00 767.50 750.00 767.50 0
14th May 2025 (Wed) 730.00 750.00 730.00 750.00 0
13th May 2025 (Tue) 752.50 752.50 730.00 730.00 0
12th May 2025 (Mon) 777.50 777.50 752.50 752.50 0
See more -3x Xom price history
FTSE 100 Latest
Value8,864.35
Change11.27

Login to your account

Forgot Password?

Not Registered