| Price | 46.70p on 13-07-2026 at 16:45:05 |
|---|---|
| Change | -0.20p -0.42% |
| Buy | 47.60p |
| Sell | 46.20p |
| Last Trade: | Buy 1,500.00 at 46.70p |
| Day's Volume: | 1,500 |
| Last Close: | 46.90p |
| Open: | 46.70p |
| ISIN: | XS2399369623 |
| Day's Range | 46.70p - 46.70p |
| 52wk Range: | 45.70p - 77.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 46.70p |
| Shares in Issue: | N/A |
-3x Financial (3SXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 46.70p | Automatic Execution |
08:53:03 - 13-Jul-26 |
| Buy* | 750 | 49.10p | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 71 | 45.80p | Automatic Execution |
08:03:53 - 10-Jul-26 |
| Sell* | 24,432 | 49.00p | Automatic Execution |
16:29:42 - 08-Jul-26 |
| Buy* | 250 | 48.30p | Automatic Execution |
12:33:13 - 08-Jul-26 |
| Buy* | 6,541 | 45.80p | Ordinary |
14:40:04 - 07-Jul-26 |
| Sell* | 95 | 47.50p | Automatic Execution |
15:56:21 - 06-Jul-26 |
| Buy* | 10,322 | 48.40p | Ordinary |
15:28:12 - 03-Jul-26 |
| Sell* | 1 | 50.60p | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 3,134 | 52.70p | Ordinary |
16:10:49 - 29-Jun-26 |
-3x Financial (3SXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
