Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (3SXL) Share Price

Price 50.90p on 30-09-2026 at 18:25:05
Change -0.05p -0.1%
Buy 52.10p
Sell 50.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,957.00 at 50.90p
Day's Volume: 1,957
Last Close: 51.30p
Open: 50.90p
ISIN: XS2399369623
Day's Range 50.90p - 50.90p
52wk Range: 39.50p - 77.10p
Market Capitalisation: £N/A
VWAP: 50.90p
Shares in Issue: N/A

-3x Financial (3SXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,957 50.90p Automatic Execution
 09:44:53 - 30-Sep-26
Buy* 172 51.40p Automatic Execution
 11:27:01 - 29-Sep-26
Buy* 16 49.70p Automatic Execution
 12:18:18 - 25-Sep-26
Buy* 16 49.70p Automatic Execution
 12:16:22 - 25-Sep-26
Buy* 16 49.70p Automatic Execution
 12:15:17 - 25-Sep-26
Buy* 16 49.90p Automatic Execution
 12:11:39 - 25-Sep-26
Buy* 16 49.90p Automatic Execution
 12:02:20 - 25-Sep-26
Buy* 16 49.90p Automatic Execution
 12:01:00 - 25-Sep-26
Buy* 16 49.90p Automatic Execution
 11:59:36 - 25-Sep-26
Buy* 901 49.90p Automatic Execution
 11:45:27 - 25-Sep-26
See more -3x Financial trades

-3x Financial (3SXL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 51.40 51.40 51.40 51.35 172
28th Sep 2026 (Mon) 49.30 49.75 49.30 49.75 0
25th Sep 2026 (Fri) 49.90 49.90 49.70 49.30 1,013
24th Sep 2026 (Thu) 48.65 49.95 48.65 49.95 0
23rd Sep 2026 (Wed) 46.70 46.70 45.90 48.65 239
22nd Sep 2026 (Tue) 49.30 49.30 49.30 48.60 173
21st Sep 2026 (Mon) 45.50 45.50 45.50 45.70 4,368
18th Sep 2026 (Fri) 46.10 46.20 46.10 46.20 0
17th Sep 2026 (Thu) 44.20 46.10 44.20 46.10 0
16th Sep 2026 (Wed) 43.95 44.20 43.95 44.20 0
15th Sep 2026 (Tue) 43.30 43.30 42.70 43.95 15,151
14th Sep 2026 (Mon) 41.50 43.40 41.50 42.80 14,827
11th Sep 2026 (Fri) 42.50 42.50 42.50 42.55 70
10th Sep 2026 (Thu) 42.55 43.15 42.55 43.15 0
9th Sep 2026 (Wed) 41.70 41.70 41.70 42.55 238
8th Sep 2026 (Tue) 41.30 41.30 41.30 41.65 3,580
7th Sep 2026 (Mon) 39.50 39.50 39.50 41.25 18
4th Sep 2026 (Fri) 41.00 41.00 41.00 40.80 81
3rd Sep 2026 (Thu) 41.35 41.35 40.00 40.00 0
2nd Sep 2026 (Wed) 41.90 41.90 41.35 41.35 0
1st Sep 2026 (Tue) 40.05 41.90 40.05 41.90 0
31st Aug 2026 (Mon) 40.05 40.05 40.05 40.05 0
See more -3x Financial price history

-3x Financial (3SXL) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
See more -3x Financial regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered