| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,957 | 50.90p | Automatic Execution |
09:44:53 - 30-Sep-26 |
| Buy* | 172 | 51.40p | Automatic Execution |
11:27:01 - 29-Sep-26 |
| Buy* | 16 | 49.70p | Automatic Execution |
12:18:18 - 25-Sep-26 |
| Buy* | 16 | 49.70p | Automatic Execution |
12:16:22 - 25-Sep-26 |
| Buy* | 16 | 49.70p | Automatic Execution |
12:15:17 - 25-Sep-26 |
| Buy* | 16 | 49.90p | Automatic Execution |
12:11:39 - 25-Sep-26 |
| Buy* | 16 | 49.90p | Automatic Execution |
12:02:20 - 25-Sep-26 |
| Buy* | 16 | 49.90p | Automatic Execution |
12:01:00 - 25-Sep-26 |
| Buy* | 16 | 49.90p | Automatic Execution |
11:59:36 - 25-Sep-26 |
| Buy* | 901 | 49.90p | Automatic Execution |
11:45:27 - 25-Sep-26 |
| Sell* | 77 | 45.90p | Automatic Execution |
14:45:53 - 23-Sep-26 |
| Sell* | 162 | 46.70p | Automatic Execution |
08:02:26 - 23-Sep-26 |
| Buy* | 173 | 49.30p | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 2,184 | 45.50p | Automatic Execution |
14:05:31 - 21-Sep-26 |
| Buy* | 2,184 | 45.786p | Ordinary |
14:05:13 - 21-Sep-26 |
| Sell* | 10,000 | 42.70p | Automatic Execution |
10:56:40 - 15-Sep-26 |
| Sell* | 4,532 | 42.90p | Automatic Execution |
10:50:52 - 15-Sep-26 |
| Sell* | 619 | 43.30p | Automatic Execution |
08:29:11 - 15-Sep-26 |
| Buy* | 10,000 | 43.40p | Automatic Execution |
16:28:41 - 14-Sep-26 |
| Sell* | 57 | 41.70p | Automatic Execution |
13:52:19 - 14-Sep-26 |
| Sell* | 111 | 41.70p | Automatic Execution |
13:52:07 - 14-Sep-26 |
| Sell* | 111 | 41.70p | Automatic Execution |
13:51:51 - 14-Sep-26 |
| Sell* | 2,158 | 41.70p | Automatic Execution |
13:51:46 - 14-Sep-26 |
| Sell* | 111 | 41.50p | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 111 | 41.70p | Automatic Execution |
13:06:18 - 14-Sep-26 |
| Sell* | 2,168 | 41.50p | Automatic Execution |
12:55:38 - 14-Sep-26 |
| Sell* | 70 | 42.50p | Automatic Execution |
13:52:30 - 11-Sep-26 |
| Sell* | 238 | 41.70p | Automatic Execution |
12:27:23 - 09-Sep-26 |
| Sell* | 1,790 | 41.30p | Automatic Execution |
08:49:02 - 08-Sep-26 |
| Sell* | 1,790 | 41.30p | Automatic Execution |
08:48:51 - 08-Sep-26 |
| Sell* | 18 | 39.50p | Automatic Execution |
08:08:52 - 07-Sep-26 |
| Buy* | 81 | 41.00p | Automatic Execution |
08:03:56 - 04-Sep-26 |
| Sell* | 139 | 40.50p | Automatic Execution |
08:31:55 - 28-Aug-26 |
| Buy* | 291 | 41.60p | Automatic Execution |
11:36:28 - 27-Aug-26 |
| Sell* | 9 | 40.30p | Automatic Execution |
08:17:50 - 27-Aug-26 |
| Buy* | 13 | 40.70p | Automatic Execution |
08:12:31 - 27-Aug-26 |
| Buy* | 13 | 40.70p | Automatic Execution |
08:12:29 - 27-Aug-26 |
| Buy* | 13 | 40.70p | Automatic Execution |
08:12:28 - 27-Aug-26 |
| Sell* | 13 | 41.50p | Automatic Execution |
08:12:28 - 27-Aug-26 |
| Buy* | 13 | 40.70p | Automatic Execution |
08:12:23 - 27-Aug-26 |
| Buy* | 3 | 40.70p | Automatic Execution |
08:12:22 - 27-Aug-26 |
| Buy* | 3 | 40.70p | Automatic Execution |
08:12:17 - 27-Aug-26 |
| Buy* | 3 | 41.60p | Automatic Execution |
08:08:01 - 27-Aug-26 |
| Sell* | 500 | 41.60p | Automatic Execution |
08:37:31 - 20-Aug-26 |
| Buy* | 20,000 | 40.50p | Automatic Execution |
16:07:52 - 19-Aug-26 |
| Buy* | 20,000 | 40.50p | Automatic Execution |
16:07:46 - 19-Aug-26 |
| Buy* | 5,822 | 40.40p | Automatic Execution |
16:07:35 - 19-Aug-26 |
| Sell* | 45,822 | 39.9911p | Ordinary |
16:03:37 - 19-Aug-26 |
| Buy* | 104 | 41.20p | Automatic Execution |
15:41:39 - 19-Aug-26 |
| Buy* | 105 | 41.00p | Automatic Execution |
15:36:07 - 19-Aug-26 |
| Buy* | 1,966 | 41.20p | Automatic Execution |
15:35:33 - 19-Aug-26 |
| Buy* | 102 | 41.90p | Automatic Execution |
16:17:27 - 18-Aug-26 |
| Buy* | 105 | 41.90p | Automatic Execution |
08:03:04 - 17-Aug-26 |
| Buy* | 619 | 40.70p | Automatic Execution |
08:37:00 - 14-Aug-26 |
| Buy* | 500 | 40.70p | Automatic Execution |
08:17:45 - 14-Aug-26 |
| Sell* | 101 | 41.10p | Automatic Execution |
15:19:31 - 13-Aug-26 |
| Buy* | 92 | 42.10p | Automatic Execution |
15:11:51 - 11-Aug-26 |
| Buy* | 1,423 | 42.10p | Automatic Execution |
15:11:42 - 11-Aug-26 |
| Buy* | 98 | 42.10p | Automatic Execution |
15:28:45 - 07-Aug-26 |
| Buy* | 1,702 | 42.30p | Automatic Execution |
15:27:39 - 07-Aug-26 |
| Sell* | 197 | 40.30p | Automatic Execution |
08:08:17 - 06-Aug-26 |
| Sell* | 196 | 40.50p | Automatic Execution |
08:08:12 - 06-Aug-26 |
| Sell* | 195 | 40.50p | Automatic Execution |
08:08:07 - 06-Aug-26 |
| Sell* | 195 | 40.50p | Automatic Execution |
08:08:01 - 06-Aug-26 |
| Sell* | 195 | 40.50p | Automatic Execution |
08:07:58 - 06-Aug-26 |
| Sell* | 75 | 42.70p | Automatic Execution |
14:35:32 - 03-Aug-26 |
| Buy* | 85 | 43.20p | Automatic Execution |
08:10:30 - 03-Aug-26 |
| Buy* | 2,031 | 44.50p | Automatic Execution |
08:00:34 - 03-Aug-26 |
| Buy* | 204 | 45.30p | Automatic Execution |
11:14:41 - 30-Jul-26 |
| Buy* | 20 | 45.30p | Automatic Execution |
10:40:51 - 30-Jul-26 |
| Buy* | 3 | 45.10p | Automatic Execution |
10:40:46 - 30-Jul-26 |
| Buy* | 3 | 45.30p | Automatic Execution |
10:34:32 - 30-Jul-26 |
| Sell* | 19 | 43.60p | Automatic Execution |
10:34:32 - 30-Jul-26 |
| Buy* | 23 | 45.30p | Automatic Execution |
10:31:09 - 30-Jul-26 |
| Buy* | 3 | 45.30p | Automatic Execution |
10:31:04 - 30-Jul-26 |
| Buy* | 3 | 45.40p | Automatic Execution |
10:24:07 - 30-Jul-26 |
| Buy* | 3 | 45.40p | Automatic Execution |
10:18:17 - 30-Jul-26 |
| Buy* | 3 | 45.20p | Automatic Execution |
10:18:11 - 30-Jul-26 |
| Buy* | 3 | 45.50p | Automatic Execution |
09:34:36 - 30-Jul-26 |
| Buy* | 989 | 45.50p | Automatic Execution |
09:21:19 - 30-Jul-26 |
| Sell* | 49 | 42.80p | Automatic Execution |
08:02:04 - 28-Jul-26 |
| Sell* | 2,500 | 44.40p | Automatic Execution |
11:50:33 - 20-Jul-26 |
| Sell* | 93 | 45.10p | Automatic Execution |
08:10:36 - 14-Jul-26 |
| Buy* | 107 | 46.00p | Automatic Execution |
08:04:18 - 14-Jul-26 |
| Buy* | 200 | 46.106p | Ordinary |
08:00:13 - 14-Jul-26 |
| Buy* | 1,500 | 46.70p | Automatic Execution |
08:53:03 - 13-Jul-26 |
| Buy* | 750 | 49.10p | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 71 | 45.80p | Automatic Execution |
08:03:53 - 10-Jul-26 |
| Sell* | 24,432 | 49.00p | Automatic Execution |
16:29:42 - 08-Jul-26 |
| Buy* | 250 | 48.30p | Automatic Execution |
12:33:13 - 08-Jul-26 |
| Buy* | 6,541 | 45.80p | Ordinary |
14:40:04 - 07-Jul-26 |
| Sell* | 95 | 47.50p | Automatic Execution |
15:56:21 - 06-Jul-26 |
| Buy* | 10,322 | 48.40p | Ordinary |
15:28:12 - 03-Jul-26 |
| Sell* | 1 | 50.60p | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 3,134 | 52.70p | Ordinary |
16:10:49 - 29-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
08:54:01 - 29-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
08:53:43 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:53:21 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:53:00 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:52:47 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:51:46 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:51:08 - 29-Jun-26 |
| Buy* | 5 | 56.70p | Automatic Execution |
08:10:57 - 29-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
16:29:52 - 26-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
16:27:14 - 26-Jun-26 |
| Buy* | 10,678 | 51.984p | Ordinary |
15:07:13 - 25-Jun-26 |
| Sell* | 18,256 | 54.00p | Automatic Execution |
14:35:32 - 23-Jun-26 |
| Buy* | 18,281 | 54.679p | Ordinary |
14:10:19 - 23-Jun-26 |
| Buy* | 77 | 52.40p | Automatic Execution |
08:03:06 - 22-Jun-26 |
| Sell* | 1,000 | 52.40p | Automatic Execution |
16:04:29 - 12-Jun-26 |
| Sell* | 789 | 57.90p | Uncrossing Trade |
16:35:22 - 08-Jun-26 |
| Sell* | 92 | 57.00p | Automatic Execution |
08:30:15 - 08-Jun-26 |
| Sell* | 15 | 57.40p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 148 | 62.90p | Automatic Execution |
09:45:37 - 04-Jun-26 |
| Buy* | 148 | 62.90p | Automatic Execution |
09:45:33 - 04-Jun-26 |
| Buy* | 148 | 62.90p | Automatic Execution |
09:45:14 - 04-Jun-26 |
| Buy* | 197 | 62.90p | Automatic Execution |
09:45:13 - 04-Jun-26 |
| Buy* | 197 | 62.90p | Automatic Execution |
09:42:54 - 04-Jun-26 |
| Sell* | 196 | 60.70p | Automatic Execution |
09:42:48 - 04-Jun-26 |
| Buy* | 199 | 62.90p | Automatic Execution |
09:39:57 - 04-Jun-26 |
| Sell* | 68 | 60.50p | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Buy* | 500 | 60.20p | Automatic Execution |
15:28:22 - 27-May-26 |
| Buy* | 320 | 58.00p | Automatic Execution |
15:17:36 - 26-May-26 |
| Buy* | 195 | 58.00p | Automatic Execution |
14:35:35 - 26-May-26 |
| Buy* | 2,364 | 58.00p | Automatic Execution |
09:37:31 - 26-May-26 |
| Buy* | 2,084 | 58.00p | Automatic Execution |
09:37:31 - 26-May-26 |
| Buy* | 1,509 | 58.00p | Automatic Execution |
09:35:33 - 26-May-26 |
| Buy* | 1,509 | 58.00p | Automatic Execution |
09:35:33 - 26-May-26 |
| Sell* | 7,981 | 57.20p | Ordinary |
09:15:19 - 26-May-26 |
| Buy* | 125 | 61.10p | Automatic Execution |
09:17:08 - 21-May-26 |
| Buy* | 125 | 60.80p | Automatic Execution |
09:17:02 - 21-May-26 |
| Buy* | 125 | 61.00p | Automatic Execution |
09:09:27 - 21-May-26 |
| Buy* | 125 | 61.60p | Automatic Execution |
09:09:26 - 21-May-26 |
| Buy* | 125 | 60.80p | Automatic Execution |
09:09:21 - 21-May-26 |
| Buy* | 125 | 60.80p | Automatic Execution |
09:09:09 - 21-May-26 |
| Sell* | 257 | 60.30p | Automatic Execution |
14:35:16 - 19-May-26 |
| Sell* | 257 | 60.00p | Automatic Execution |
14:35:13 - 19-May-26 |
| Sell* | 257 | 60.00p | Automatic Execution |
14:34:30 - 19-May-26 |
| Sell* | 539 | 59.50p | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Sell* | 165 | 66.10p | Automatic Execution |
12:41:28 - 18-May-26 |
| Buy* | 167 | 64.40p | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 167 | 64.40p | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 167 | 64.40p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 166 | 64.40p | Automatic Execution |
12:39:22 - 18-May-26 |
| Buy* | 7,981 | 62.60p | SI Trade |
15:36:40 - 15-May-26 |
| Sell* | 404 | 61.60p | Automatic Execution |
13:40:32 - 15-May-26 |
| Sell* | 1,618 | 61.60p | Automatic Execution |
13:38:28 - 15-May-26 |
| Sell* | 7,000 | 60.70p | Automatic Execution |
12:44:18 - 15-May-26 |
| Buy* | 793 | 62.40p | Automatic Execution |
12:07:05 - 12-May-26 |
| Sell* | 6,277 | 60.40p | Automatic Execution |
08:16:47 - 11-May-26 |
| Sell* | 4,260 | 60.60p | Automatic Execution |
08:16:47 - 11-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
16:11:41 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
16:09:13 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
15:57:11 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
15:56:21 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
15:44:52 - 06-May-26 |
| Sell* | 5,537 | 57.90p | Ordinary |
11:10:46 - 06-May-26 |
| Sell* | 5,000 | 58.60p | Ordinary |
12:14:28 - 05-May-26 |
| Buy* | 4,671 | 63.00p | Automatic Execution |
08:00:34 - 05-May-26 |
| Sell* | 3,300 | 57.40p | Automatic Execution |
12:27:18 - 28-Apr-26 |
| Buy* | 1,200 | 58.30p | Automatic Execution |
14:42:01 - 27-Apr-26 |
| Buy* | 1,200 | 64.30p | Automatic Execution |
14:34:42 - 24-Apr-26 |
| Buy* | 1,200 | 61.20p | Automatic Execution |
14:21:00 - 24-Apr-26 |
| Buy* | 364 | 61.80p | Automatic Execution |
10:00:17 - 24-Apr-26 |
| Buy* | 1,456 | 61.80p | Automatic Execution |
09:58:26 - 24-Apr-26 |
| Buy* | 122 | 61.80p | Automatic Execution |
09:58:26 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:55 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:52 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:47 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:28 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:18 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:17 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:16 - 24-Apr-26 |
| Buy* | 125 | 60.30p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Buy* | 128 | 59.00p | Automatic Execution |
08:15:00 - 23-Apr-26 |
| Buy* | 10,537 | 58.80p | Ordinary |
15:59:58 - 22-Apr-26 |
| Buy* | 29,714 | 58.60p | Automatic Execution |
15:53:57 - 22-Apr-26 |
| Sell* | 743 | 56.50p | Automatic Execution |
08:31:23 - 22-Apr-26 |
| Buy* | 1,673 | 57.40p | Automatic Execution |
13:38:45 - 21-Apr-26 |
| Buy* | 1,685 | 57.00p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
13:32:00 - 21-Apr-26 |
| Buy* | 1,506 | 57.00p | Automatic Execution |
13:30:28 - 21-Apr-26 |
| Buy* | 1,506 | 57.00p | Automatic Execution |
13:30:12 - 21-Apr-26 |
| Buy* | 1,506 | 57.00p | Automatic Execution |
13:30:11 - 21-Apr-26 |
| Buy* | 137 | 57.10p | Automatic Execution |
13:29:22 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
13:08:43 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
13:08:43 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
12:51:43 - 21-Apr-26 |
| Buy* | 136 | 57.40p | Automatic Execution |
12:36:33 - 21-Apr-26 |
| Buy* | 2,100 | 57.40p | Automatic Execution |
12:36:33 - 21-Apr-26 |
| Buy* | 137 | 57.40p | Automatic Execution |
12:23:45 - 21-Apr-26 |
| Buy* | 137 | 57.10p | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 21 | 57.10p | Automatic Execution |
12:01:57 - 21-Apr-26 |
| Buy* | 20 | 57.40p | Automatic Execution |
12:01:00 - 21-Apr-26 |
| Buy* | 20 | 57.40p | Automatic Execution |
11:59:29 - 21-Apr-26 |
| Buy* | 21 | 57.00p | Automatic Execution |
11:51:37 - 21-Apr-26 |
| Buy* | 21 | 57.20p | Automatic Execution |
11:48:01 - 21-Apr-26 |
| Buy* | 21 | 57.20p | Automatic Execution |
11:23:06 - 21-Apr-26 |
| Buy* | 20 | 57.20p | Automatic Execution |
10:54:56 - 21-Apr-26 |