| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 46.70p | Automatic Execution |
08:53:03 - 13-Jul-26 |
| Buy* | 750 | 49.10p | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 71 | 45.80p | Automatic Execution |
08:03:53 - 10-Jul-26 |
| Sell* | 24,432 | 49.00p | Automatic Execution |
16:29:42 - 08-Jul-26 |
| Buy* | 250 | 48.30p | Automatic Execution |
12:33:13 - 08-Jul-26 |
| Buy* | 6,541 | 45.80p | Ordinary |
14:40:04 - 07-Jul-26 |
| Sell* | 95 | 47.50p | Automatic Execution |
15:56:21 - 06-Jul-26 |
| Buy* | 10,322 | 48.40p | Ordinary |
15:28:12 - 03-Jul-26 |
| Sell* | 1 | 50.60p | Automatic Execution |
15:13:16 - 01-Jul-26 |
| Sell* | 3,134 | 52.70p | Ordinary |
16:10:49 - 29-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
08:54:01 - 29-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
08:53:43 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:53:21 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:53:00 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:52:47 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:51:46 - 29-Jun-26 |
| Buy* | 3 | 54.10p | Automatic Execution |
08:51:08 - 29-Jun-26 |
| Buy* | 5 | 56.70p | Automatic Execution |
08:10:57 - 29-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
16:29:52 - 26-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
16:27:14 - 26-Jun-26 |
| Buy* | 10,678 | 51.984p | Ordinary |
15:07:13 - 25-Jun-26 |
| Sell* | 18,256 | 54.00p | Automatic Execution |
14:35:32 - 23-Jun-26 |
| Buy* | 18,281 | 54.679p | Ordinary |
14:10:19 - 23-Jun-26 |
| Buy* | 77 | 52.40p | Automatic Execution |
08:03:06 - 22-Jun-26 |
| Sell* | 1,000 | 52.40p | Automatic Execution |
16:04:29 - 12-Jun-26 |
| Sell* | 789 | 57.90p | Uncrossing Trade |
16:35:22 - 08-Jun-26 |
| Sell* | 92 | 57.00p | Automatic Execution |
08:30:15 - 08-Jun-26 |
| Sell* | 15 | 57.40p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 148 | 62.90p | Automatic Execution |
09:45:37 - 04-Jun-26 |
| Buy* | 148 | 62.90p | Automatic Execution |
09:45:33 - 04-Jun-26 |
| Buy* | 148 | 62.90p | Automatic Execution |
09:45:14 - 04-Jun-26 |
| Buy* | 197 | 62.90p | Automatic Execution |
09:45:13 - 04-Jun-26 |
| Buy* | 197 | 62.90p | Automatic Execution |
09:42:54 - 04-Jun-26 |
| Sell* | 196 | 60.70p | Automatic Execution |
09:42:48 - 04-Jun-26 |
| Buy* | 199 | 62.90p | Automatic Execution |
09:39:57 - 04-Jun-26 |
| Sell* | 68 | 60.50p | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Buy* | 500 | 60.20p | Automatic Execution |
15:28:22 - 27-May-26 |
| Buy* | 320 | 58.00p | Automatic Execution |
15:17:36 - 26-May-26 |
| Buy* | 195 | 58.00p | Automatic Execution |
14:35:35 - 26-May-26 |
| Buy* | 2,364 | 58.00p | Automatic Execution |
09:37:31 - 26-May-26 |
| Buy* | 2,084 | 58.00p | Automatic Execution |
09:37:31 - 26-May-26 |
| Buy* | 1,509 | 58.00p | Automatic Execution |
09:35:33 - 26-May-26 |
| Buy* | 1,509 | 58.00p | Automatic Execution |
09:35:33 - 26-May-26 |
| Sell* | 7,981 | 57.20p | Ordinary |
09:15:19 - 26-May-26 |
| Buy* | 125 | 61.10p | Automatic Execution |
09:17:08 - 21-May-26 |
| Buy* | 125 | 60.80p | Automatic Execution |
09:17:02 - 21-May-26 |
| Buy* | 125 | 61.00p | Automatic Execution |
09:09:27 - 21-May-26 |
| Buy* | 125 | 61.60p | Automatic Execution |
09:09:26 - 21-May-26 |
| Buy* | 125 | 60.80p | Automatic Execution |
09:09:21 - 21-May-26 |
| Buy* | 125 | 60.80p | Automatic Execution |
09:09:09 - 21-May-26 |
| Sell* | 257 | 60.30p | Automatic Execution |
14:35:16 - 19-May-26 |
| Sell* | 257 | 60.00p | Automatic Execution |
14:35:13 - 19-May-26 |
| Sell* | 257 | 60.00p | Automatic Execution |
14:34:30 - 19-May-26 |
| Sell* | 539 | 59.50p | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Sell* | 165 | 66.10p | Automatic Execution |
12:41:28 - 18-May-26 |
| Buy* | 167 | 64.40p | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 167 | 64.40p | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 167 | 64.40p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 166 | 64.40p | Automatic Execution |
12:39:22 - 18-May-26 |
| Buy* | 7,981 | 62.60p | SI Trade |
15:36:40 - 15-May-26 |
| Sell* | 404 | 61.60p | Automatic Execution |
13:40:32 - 15-May-26 |
| Sell* | 1,618 | 61.60p | Automatic Execution |
13:38:28 - 15-May-26 |
| Sell* | 7,000 | 60.70p | Automatic Execution |
12:44:18 - 15-May-26 |
| Buy* | 793 | 62.40p | Automatic Execution |
12:07:05 - 12-May-26 |
| Sell* | 6,277 | 60.40p | Automatic Execution |
08:16:47 - 11-May-26 |
| Sell* | 4,260 | 60.60p | Automatic Execution |
08:16:47 - 11-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
16:11:41 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
16:09:13 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
15:57:11 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
15:56:21 - 06-May-26 |
| Buy* | 172 | 58.80p | Automatic Execution |
15:44:52 - 06-May-26 |
| Sell* | 5,537 | 57.90p | Ordinary |
11:10:46 - 06-May-26 |
| Sell* | 5,000 | 58.60p | Ordinary |
12:14:28 - 05-May-26 |
| Buy* | 4,671 | 63.00p | Automatic Execution |
08:00:34 - 05-May-26 |
| Sell* | 3,300 | 57.40p | Automatic Execution |
12:27:18 - 28-Apr-26 |
| Buy* | 1,200 | 58.30p | Automatic Execution |
14:42:01 - 27-Apr-26 |
| Buy* | 1,200 | 64.30p | Automatic Execution |
14:34:42 - 24-Apr-26 |
| Buy* | 1,200 | 61.20p | Automatic Execution |
14:21:00 - 24-Apr-26 |
| Buy* | 364 | 61.80p | Automatic Execution |
10:00:17 - 24-Apr-26 |
| Buy* | 1,456 | 61.80p | Automatic Execution |
09:58:26 - 24-Apr-26 |
| Buy* | 122 | 61.80p | Automatic Execution |
09:58:26 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:55 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:52 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:47 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:28 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:18 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:17 - 24-Apr-26 |
| Buy* | 125 | 60.50p | Automatic Execution |
08:40:16 - 24-Apr-26 |
| Buy* | 125 | 60.30p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Buy* | 128 | 59.00p | Automatic Execution |
08:15:00 - 23-Apr-26 |
| Buy* | 10,537 | 58.80p | Ordinary |
15:59:58 - 22-Apr-26 |
| Buy* | 29,714 | 58.60p | Automatic Execution |
15:53:57 - 22-Apr-26 |
| Sell* | 743 | 56.50p | Automatic Execution |
08:31:23 - 22-Apr-26 |
| Buy* | 1,673 | 57.40p | Automatic Execution |
13:38:45 - 21-Apr-26 |
| Buy* | 1,685 | 57.00p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
13:32:00 - 21-Apr-26 |
| Buy* | 1,506 | 57.00p | Automatic Execution |
13:30:28 - 21-Apr-26 |
| Buy* | 1,506 | 57.00p | Automatic Execution |
13:30:12 - 21-Apr-26 |
| Buy* | 1,506 | 57.00p | Automatic Execution |
13:30:11 - 21-Apr-26 |
| Buy* | 137 | 57.10p | Automatic Execution |
13:29:22 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
13:08:43 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
13:08:43 - 21-Apr-26 |
| Buy* | 137 | 57.00p | Automatic Execution |
12:51:43 - 21-Apr-26 |
| Buy* | 136 | 57.40p | Automatic Execution |
12:36:33 - 21-Apr-26 |
| Buy* | 2,100 | 57.40p | Automatic Execution |
12:36:33 - 21-Apr-26 |
| Buy* | 137 | 57.40p | Automatic Execution |
12:23:45 - 21-Apr-26 |
| Buy* | 137 | 57.10p | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 21 | 57.10p | Automatic Execution |
12:01:57 - 21-Apr-26 |
| Buy* | 20 | 57.40p | Automatic Execution |
12:01:00 - 21-Apr-26 |
| Buy* | 20 | 57.40p | Automatic Execution |
11:59:29 - 21-Apr-26 |
| Buy* | 21 | 57.00p | Automatic Execution |
11:51:37 - 21-Apr-26 |
| Buy* | 21 | 57.20p | Automatic Execution |
11:48:01 - 21-Apr-26 |
| Buy* | 21 | 57.20p | Automatic Execution |
11:23:06 - 21-Apr-26 |
| Buy* | 20 | 57.20p | Automatic Execution |
10:54:56 - 21-Apr-26 |
| Buy* | 20 | 57.50p | Automatic Execution |
10:05:28 - 21-Apr-26 |
| Buy* | 48 | 57.50p | Automatic Execution |
10:05:28 - 21-Apr-26 |
| Buy* | 469 | 57.50p | Automatic Execution |
10:05:04 - 21-Apr-26 |
| Sell* | 63 | 56.10p | Automatic Execution |
08:31:15 - 21-Apr-26 |
| Sell* | 71 | 58.10p | Automatic Execution |
10:04:02 - 20-Apr-26 |
| Buy* | 24 | 59.00p | Automatic Execution |
08:45:16 - 20-Apr-26 |
| Buy* | 25 | 58.90p | Automatic Execution |
08:45:10 - 20-Apr-26 |
| Buy* | 25 | 58.90p | Automatic Execution |
08:45:05 - 20-Apr-26 |
| Buy* | 25 | 58.80p | Automatic Execution |
08:45:05 - 20-Apr-26 |
| Buy* | 15 | 60.00p | Automatic Execution |
08:45:00 - 20-Apr-26 |
| Buy* | 15 | 58.80p | Automatic Execution |
08:45:00 - 20-Apr-26 |
| Buy* | 15 | 58.80p | Automatic Execution |
08:44:54 - 20-Apr-26 |
| Buy* | 15 | 58.80p | Automatic Execution |
08:44:38 - 20-Apr-26 |
| Buy* | 15 | 58.80p | Automatic Execution |
08:44:17 - 20-Apr-26 |
| Buy* | 18 | 57.90p | Automatic Execution |
14:04:17 - 17-Apr-26 |
| Buy* | 5,000 | 58.30p | Ordinary |
14:31:59 - 16-Apr-26 |
| Sell* | 18 | 59.20p | Automatic Execution |
16:12:02 - 15-Apr-26 |
| Buy* | 13,585 | 58.00p | Automatic Execution |
16:05:17 - 15-Apr-26 |
| Sell* | 6,376 | 57.60p | Ordinary |
16:05:06 - 15-Apr-26 |
| Sell* | 1,653 | 57.60p | Automatic Execution |
15:20:32 - 15-Apr-26 |
| Sell* | 139 | 57.016p | Ordinary |
14:41:21 - 15-Apr-26 |
| Sell* | 1,432 | 58.219p | Ordinary |
13:27:56 - 15-Apr-26 |
| Sell* | 49 | 59.50p | Automatic Execution |
08:32:53 - 14-Apr-26 |
| Buy* | 78 | 63.80p | Automatic Execution |
15:55:54 - 13-Apr-26 |
| Sell* | 32 | 62.10p | Automatic Execution |
15:38:47 - 13-Apr-26 |
| Buy* | 35 | 64.10p | Automatic Execution |
15:35:07 - 13-Apr-26 |
| Buy* | 35 | 64.10p | Automatic Execution |
15:35:06 - 13-Apr-26 |
| Buy* | 35 | 64.10p | Automatic Execution |
15:35:06 - 13-Apr-26 |
| Sell* | 33 | 61.80p | Automatic Execution |
15:34:47 - 13-Apr-26 |
| Buy* | 2 | 63.80p | Automatic Execution |
15:34:47 - 13-Apr-26 |
| Buy* | 36 | 63.80p | Automatic Execution |
15:32:00 - 13-Apr-26 |
| Buy* | 2 | 63.80p | Automatic Execution |
15:31:53 - 13-Apr-26 |
| Buy* | 2 | 64.10p | Automatic Execution |
15:29:34 - 13-Apr-26 |
| Buy* | 2 | 64.10p | Automatic Execution |
15:28:14 - 13-Apr-26 |
| Buy* | 2 | 64.40p | Automatic Execution |
15:25:48 - 13-Apr-26 |
| Buy* | 2 | 64.40p | Automatic Execution |
15:24:55 - 13-Apr-26 |
| Buy* | 2 | 66.00p | Automatic Execution |
10:59:15 - 13-Apr-26 |
| Buy* | 21,055 | 64.50p | Automatic Execution |
14:54:48 - 10-Apr-26 |
| Buy* | 15,000 | 63.00p | Ordinary |
10:19:51 - 10-Apr-26 |
| Buy* | 2 | 62.60p | Automatic Execution |
08:02:21 - 10-Apr-26 |
| Buy* | 2 | 62.60p | Automatic Execution |
08:02:16 - 10-Apr-26 |
| Buy* | 2 | 62.60p | Automatic Execution |
08:01:48 - 10-Apr-26 |
| Buy* | 2 | 62.60p | Automatic Execution |
08:01:07 - 10-Apr-26 |
| Sell* | 1,403 | 61.40p | Ordinary |
15:51:33 - 08-Apr-26 |
| Sell* | 6,376 | 61.60p | Ordinary |
13:55:06 - 08-Apr-26 |
| Buy* | 1,682 | 63.60p | Ordinary |
11:28:23 - 08-Apr-26 |
| Buy* | 463 | 74.70p | Ordinary |
15:22:43 - 31-Mar-26 |
| Sell* | 5,875 | 74.70p | Ordinary |
14:18:13 - 30-Mar-26 |
| Buy* | 6,496 | 76.90p | Ordinary |
12:26:58 - 30-Mar-26 |
| Sell* | 120 | 77.10p | Automatic Execution |
08:03:52 - 30-Mar-26 |
| Buy* | 3,433 | 72.70p | Ordinary |
08:02:15 - 27-Mar-26 |
| Buy* | 428 | 71.576p | Ordinary |
14:15:44 - 26-Mar-26 |
| Buy* | 139 | 71.576p | Ordinary |
13:57:07 - 26-Mar-26 |
| Buy* | 2,107 | 71.00p | Ordinary |
16:23:04 - 24-Mar-26 |
| Sell* | 6,605 | 69.10p | Ordinary |
15:15:48 - 24-Mar-26 |
| Sell* | 2,064 | 63.10p | Ordinary |
11:39:22 - 23-Mar-26 |
| Buy* | 2,823 | 70.70p | Ordinary |
11:37:08 - 23-Mar-26 |
| Sell* | 3,206 | 73.90p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,004 | 74.576p | Ordinary |
15:19:31 - 20-Mar-26 |
| Sell* | 300 | 71.90p | Automatic Execution |
14:06:46 - 20-Mar-26 |
| Sell* | 300 | 70.90p | Automatic Execution |
08:17:44 - 20-Mar-26 |
| Buy* | 3,768 | 79.50p | Ordinary |
13:15:43 - 19-Mar-26 |
| Sell* | 250 | 71.30p | Automatic Execution |
16:08:01 - 18-Mar-26 |
| Sell* | 195 | 67.90p | Automatic Execution |
13:29:06 - 18-Mar-26 |
| Buy* | 500 | 73.20p | Automatic Execution |
12:46:57 - 18-Mar-26 |
| Sell* | 300 | 69.00p | Automatic Execution |
11:55:19 - 18-Mar-26 |
| Sell* | 94 | 72.40p | Automatic Execution |
08:54:04 - 18-Mar-26 |
| Buy* | 200 | 70.90p | Automatic Execution |
15:03:35 - 17-Mar-26 |
| Sell* | 4,800 | 71.30p | Ordinary |
12:26:50 - 16-Mar-26 |
| Buy* | 300 | 74.80p | Automatic Execution |
09:02:31 - 16-Mar-26 |
| Buy* | 6,605 | 75.70p | Ordinary |
09:30:53 - 13-Mar-26 |
| Buy* | 3 | 75.80p | SI Trade |
09:15:57 - 13-Mar-26 |
| Buy* | 2 | 75.40p | SI Trade |
09:12:10 - 13-Mar-26 |
| Buy* | 3 | 75.40p | Automatic Execution |
09:12:10 - 13-Mar-26 |
| Buy* | 3 | 75.40p | SI Trade |
09:10:56 - 13-Mar-26 |
| Buy* | 2 | 75.40p | Automatic Execution |
09:10:56 - 13-Mar-26 |
| Sell* | 2 | 72.90p | Automatic Execution |
09:10:56 - 13-Mar-26 |
| Buy* | 2 | 75.40p | SI Trade |
09:08:23 - 13-Mar-26 |
| Buy* | 5 | 75.40p | Automatic Execution |
09:08:23 - 13-Mar-26 |
| Buy* | 3 | 75.40p | SI Trade |
09:06:56 - 13-Mar-26 |
| Buy* | 2 | 75.40p | Automatic Execution |
09:06:56 - 13-Mar-26 |
| Sell* | 5 | 72.90p | Automatic Execution |
09:06:56 - 13-Mar-26 |
| Buy* | 11 | 75.50p | SI Trade |
09:03:07 - 13-Mar-26 |
| Buy* | 8 | 75.40p | Automatic Execution |
09:03:07 - 13-Mar-26 |
| Buy* | 11 | 75.70p | SI Trade |
09:03:01 - 13-Mar-26 |